Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2016 |
GBP |
1,820 |
1,820 |
1,820 |
1,820 |
1,820 |
+5 (+0.28%)
|
548 |
| 10 Jun 2016 |
GBP |
1,814.5 |
1,819 |
1,814.5 |
1,815 |
1,815 |
-10 (-0.55%)
|
3,630 |
| 9 Jun 2016 |
GBP |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
+1.5 (+0.08%)
|
277 |
| 8 Jun 2016 |
GBP |
1,822.5 |
1,823.5 |
1,822 |
1,823.5 |
1,823.5 |
+2 (+0.11%)
|
4,612 |
| 7 Jun 2016 |
GBP |
1,823.5 |
1,823.5 |
1,821.5 |
1,821.5 |
1,821.5 |
+2.5 (+0.14%)
|
822 |
| 6 Jun 2016 |
GBP |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
+23.5 (+1.31%)
|
47 |
| 3 Jun 2016 |
GBP |
1,793 |
1,818 |
1,788 |
1,795.5 |
1,795.5 |
+1,777.47 (+9858.40%)
|
350 |
| 2 Jun 2016 |
GBP |
18.03 |
18.03 |
18.03 |
18.03 |
18.03 |
-1,776.47 (-99.00%)
|
0 |
| 1 Jun 2016 |
GBP |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
+10.5 (+0.59%)
|
5,000 |
| 31 May 2016 |
GBP |
1,784 |
1,784 |
1,782 |
1,784 |
1,784 |
+1,766.26 (+9956.37%)
|
560 |
| 27 May 2016 |
GBP |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-1,749.26 (-99.00%)
|
0 |
| 26 May 2016 |
GBP |
1,767 |
1,767 |
1,767 |
1,767 |
1,767 |
+1,749.405 (+9942.63%)
|
30 |
| 25 May 2016 |
GBP |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
+0.03 (+0.17%)
|
0 |
| 24 May 2016 |
GBP |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
-0.015 (-0.09%)
|
0 |
| 23 May 2016 |
GBP |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
-1,728.92 (-98.99%)
|
0 |
| 20 May 2016 |
GBP |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
+1,729.295 (+10051.12%)
|
63 |
| 19 May 2016 |
GBP |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-1,729.795 (-99.02%)
|
0 |
| 18 May 2016 |
GBP |
1,747 |
1,761 |
1,747 |
1,747 |
1,747 |
-19.5 (-1.10%)
|
10 |
| 17 May 2016 |
GBP |
1,766.5 |
1,767.5 |
1,766.5 |
1,766.5 |
1,766.5 |
+1,748.785 (+9871.78%)
|
564 |
| 16 May 2016 |
GBP |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-1,752.285 (-99.00%)
|
0 |
| 13 May 2016 |
GBP |
1,770 |
1,770 |
1,763 |
1,770 |
1,770 |
+1,752.43 (+9973.99%)
|
64 |
| 12 May 2016 |
GBP |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
-1,761.93 (-99.01%)
|
0 |
| 11 May 2016 |
GBP |
1,779.5 |
1,781.5 |
1,779.5 |
1,779.5 |
1,779.5 |
+1,761.755 (+9928.18%)
|
1,120 |
| 10 May 2016 |
GBP |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-1,752.255 (-99.00%)
|
0 |
| 9 May 2016 |
GBP |
1,770 |
1,776.5 |
1,770 |
1,770 |
1,770 |
+13.5 (+0.77%)
|
4,488 |
| 6 May 2016 |
GBP |
1,756 |
1,756.5 |
1,756 |
1,756.5 |
1,756.5 |
+1,738.945 (+9905.70%)
|
282 |
| 5 May 2016 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-1,739.445 (-99.00%)
|
0 |
| 4 May 2016 |
GBP |
1,757.5 |
1,757.5 |
1,755 |
1,757 |
1,757 |
-0.5 (-0.03%)
|
436 |
| 3 May 2016 |
GBP |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
-10 (-0.57%)
|
5,000 |
| 29 Apr 2016 |
GBP |
1,769 |
1,769 |
1,767.5 |
1,767.5 |
1,767.5 |
-21 (-1.17%)
|
436 |
