Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBP |
1,789 |
1,789 |
1,773.5 |
1,788.5 |
1,788.5 |
+1,770.595 (+9888.83%)
|
1,226 |
| 27 Apr 2016 |
GBP |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
-1,763.095 (-98.99%)
|
0 |
| 26 Apr 2016 |
GBP |
1,780 |
1,782 |
1,780 |
1,781 |
1,781 |
+1,763.165 (+9885.98%)
|
500 |
| 25 Apr 2016 |
GBP |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
-1,781.165 (-99.01%)
|
0 |
| 22 Apr 2016 |
GBP |
1,793.5 |
1,799 |
1,793.5 |
1,799 |
1,799 |
-15 (-0.83%)
|
1,186 |
| 21 Apr 2016 |
GBP |
1,820.5 |
1,820.5 |
1,812.5 |
1,814 |
1,814 |
+0.5 (+0.03%)
|
1,099 |
| 20 Apr 2016 |
GBP |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
+1,795.395 (+9916.57%)
|
678 |
| 19 Apr 2016 |
GBP |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
-1,790.895 (-99.00%)
|
0 |
| 18 Apr 2016 |
GBP |
1,811 |
1,811.5 |
1,809 |
1,809 |
1,809 |
+1,790.915 (+9902.76%)
|
1,766 |
| 15 Apr 2016 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
-0.085 (-0.47%)
|
0 |
| 14 Apr 2016 |
GBP |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
+0.147 (+0.82%)
|
0 |
| 13 Apr 2016 |
GBP |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
-1,754.977 (-98.98%)
|
0 |
| 12 Apr 2016 |
GBP |
1,768.5 |
1,773 |
1,760.5 |
1,773 |
1,773 |
+1,755.31 (+9922.61%)
|
1,196 |
| 11 Apr 2016 |
GBP |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
-0.12 (-0.67%)
|
0 |
| 8 Apr 2016 |
GBP |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
+0.128 (+0.72%)
|
0 |
| 7 Apr 2016 |
GBP |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
-1,756.318 (-99.00%)
|
0 |
| 6 Apr 2016 |
GBP |
1,762 |
1,774 |
1,762 |
1,774 |
1,774 |
+1,756.34 (+9945.30%)
|
1,204 |
| 5 Apr 2016 |
GBP |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.075 (-0.42%)
|
0 |
| 4 Apr 2016 |
GBP |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-0.065 (-0.37%)
|
0 |
| 1 Apr 2016 |
GBP |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-1,747.7 (-98.99%)
|
0 |
| 31 Mar 2016 |
GBP |
1,770 |
1,770 |
1,764 |
1,765.5 |
1,765.5 |
+1,747.825 (+9888.68%)
|
482 |
| 30 Mar 2016 |
GBP |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
-1,725.825 (-98.99%)
|
0 |
| 29 Mar 2016 |
GBP |
1,743 |
1,753 |
1,743 |
1,743.5 |
1,743.5 |
+1,726.065 (+9900.00%)
|
226 |
| 24 Mar 2016 |
GBP |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
-0.28 (-1.58%)
|
0 |
| 23 Mar 2016 |
GBP |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.01 (+0.06%)
|
0 |
| 22 Mar 2016 |
GBP |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-1,730.295 (-98.99%)
|
0 |
| 21 Mar 2016 |
GBP |
1,750.5 |
1,750.5 |
1,747.5 |
1,748 |
1,748 |
+1,730.555 (+9920.06%)
|
570 |
| 18 Mar 2016 |
GBP |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
+0.17 (+0.98%)
|
0 |
| 17 Mar 2016 |
GBP |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
-1,719.725 (-99.01%)
|
0 |
| 16 Mar 2016 |
GBP |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
+1,719.685 (+9931.76%)
|
100 |
