Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
GBP |
29.64 |
29.95 |
29.64 |
29.95 |
29.95 |
+0.42 (+1.42%)
|
25 |
| 4 Sep 2020 |
GBP |
29.695 |
29.945 |
29.53 |
29.53 |
29.53 |
-0.255 (-0.86%)
|
0 |
| 3 Sep 2020 |
GBP |
30.335 |
30.35 |
29.785 |
29.785 |
29.785 |
-0.325 (-1.08%)
|
0 |
| 2 Sep 2020 |
GBP |
29.87 |
30.135 |
29.87 |
30.11 |
30.11 |
+0.505 (+1.71%)
|
30 |
| 1 Sep 2020 |
GBP |
29.61 |
29.61 |
29.46 |
29.605 |
29.605 |
-0.01 (-0.03%)
|
5 |
| 31 Aug 2020 |
GBP |
30.01 |
30.01 |
29.615 |
29.615 |
29.615 |
-0.2 (-0.67%)
|
0 |
| 28 Aug 2020 |
GBP |
29.99 |
29.99 |
29.815 |
29.815 |
29.815 |
-0.165 (-0.55%)
|
0 |
| 27 Aug 2020 |
GBP |
29.88 |
29.98 |
29.805 |
29.98 |
29.98 |
+0.115 (+0.39%)
|
30 |
| 26 Aug 2020 |
GBP |
29.945 |
29.99 |
29.865 |
29.865 |
29.865 |
-0.015 (-0.05%)
|
25 |
| 25 Aug 2020 |
GBP |
30.16 |
30.16 |
29.88 |
29.88 |
29.88 |
-0.025 (-0.08%)
|
4 |
| 24 Aug 2020 |
GBP |
29.705 |
29.905 |
29.705 |
29.905 |
29.905 |
+0.335 (+1.13%)
|
0 |
| 21 Aug 2020 |
GBP |
29.57 |
29.615 |
29.57 |
29.57 |
29.57 |
-0.02 (-0.07%)
|
45 |
| 20 Aug 2020 |
GBP |
29.515 |
29.69 |
29.515 |
29.59 |
29.59 |
-0.265 (-0.89%)
|
1 |
| 19 Aug 2020 |
GBP |
29.635 |
29.855 |
29.635 |
29.855 |
29.855 |
+0.125 (+0.42%)
|
0 |
| 18 Aug 2020 |
GBP |
29.85 |
29.97 |
29.73 |
29.73 |
29.73 |
-0.31 (-1.03%)
|
1 |
| 17 Aug 2020 |
GBP |
30.055 |
30.075 |
29.995 |
30.04 |
30.04 |
-0.085 (-0.28%)
|
19 |
| 14 Aug 2020 |
GBP |
30.22 |
30.22 |
30.005 |
30.125 |
30.125 |
-0.06 (-0.20%)
|
0 |
| 13 Aug 2020 |
GBP |
30.235 |
30.235 |
30.185 |
30.185 |
30.185 |
-0.3 (-0.98%)
|
0 |
| 12 Aug 2020 |
GBP |
30.56 |
30.56 |
30.485 |
30.485 |
30.485 |
-0.035 (-0.11%)
|
0 |
| 11 Aug 2020 |
GBP |
30.315 |
30.52 |
30.315 |
30.52 |
30.52 |
+0.415 (+1.38%)
|
20 |
| 10 Aug 2020 |
GBP |
29.82 |
30.105 |
29.82 |
30.105 |
30.105 |
+0.59 (+2.00%)
|
195 |
| 7 Aug 2020 |
GBP |
29.21 |
29.515 |
29.21 |
29.515 |
29.515 |
+0.32 (+1.10%)
|
0 |
| 6 Aug 2020 |
GBP |
29.23 |
29.23 |
29.175 |
29.195 |
29.195 |
+0.04 (+0.14%)
|
0 |
| 5 Aug 2020 |
GBP |
29.105 |
29.19 |
29.105 |
29.155 |
29.155 |
+0.135 (+0.47%)
|
3 |
| 4 Aug 2020 |
GBP |
29.045 |
29.045 |
28.93 |
29.02 |
29.02 |
+0.07 (+0.24%)
|
7 |
| 3 Aug 2020 |
GBP |
28.62 |
28.95 |
28.62 |
28.95 |
28.95 |
+0.645 (+2.28%)
|
5 |
| 31 Jul 2020 |
GBP |
28.455 |
28.585 |
28.305 |
28.305 |
28.305 |
-0.425 (-1.48%)
|
0 |
| 30 Jul 2020 |
GBP |
29.09 |
29.09 |
28.575 |
28.73 |
28.73 |
-0.285 (-0.98%)
|
1 |
| 29 Jul 2020 |
GBP |
28.855 |
29.015 |
28.855 |
29.015 |
29.015 |
+0.065 (+0.22%)
|
0 |
| 28 Jul 2020 |
GBP |
28.915 |
28.95 |
28.83 |
28.95 |
28.95 |
+0.205 (+0.71%)
|
0 |
