Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBP |
28.02 |
28.77 |
28.02 |
28.635 |
28.635 |
-0.21 (-0.73%)
|
10 |
| 12 Jun 2020 |
GBP |
28.515 |
29.11 |
28.515 |
28.845 |
28.845 |
+0.21 (+0.73%)
|
0 |
| 11 Jun 2020 |
GBP |
29.575 |
29.575 |
28.635 |
28.635 |
28.635 |
-1.665 (-5.50%)
|
4,476 |
| 10 Jun 2020 |
GBP |
31.085 |
31.085 |
30.3 |
30.3 |
30.3 |
-0.58 (-1.88%)
|
23 |
| 9 Jun 2020 |
GBP |
31.7 |
31.7 |
30.88 |
30.88 |
30.88 |
-0.66 (-2.09%)
|
0 |
| 8 Jun 2020 |
GBP |
31.1 |
31.54 |
31.1 |
31.54 |
31.54 |
+0.125 (+0.40%)
|
0 |
| 5 Jun 2020 |
GBP |
30.265 |
31.415 |
30.265 |
31.415 |
31.415 |
+1.515 (+5.07%)
|
0 |
| 4 Jun 2020 |
GBP |
29.935 |
30.01 |
29.83 |
29.9 |
29.9 |
-0.315 (-1.04%)
|
538 |
| 3 Jun 2020 |
GBP |
29.56 |
30.215 |
29.56 |
30.215 |
30.215 |
+0.775 (+2.63%)
|
0 |
| 2 Jun 2020 |
GBP |
29.285 |
29.53 |
29.285 |
29.44 |
29.44 |
-2,580.06 (-98.87%)
|
2,001 |
| 1 Jun 2020 |
GBP |
2,630 |
2,633.925 |
2,595 |
2,609.5 |
2,609.5 |
+2,580.775 (+8984.42%)
|
815 |
| 29 May 2020 |
GBP |
29.14 |
29.14 |
28.72 |
28.725 |
28.725 |
-0.86 (-2.91%)
|
4,312 |
| 28 May 2020 |
GBP |
29.815 |
29.815 |
29.585 |
29.585 |
29.585 |
+0.26 (+0.89%)
|
120 |
| 27 May 2020 |
GBP |
29.28 |
29.49 |
29.28 |
29.325 |
29.325 |
+0.365 (+1.26%)
|
0 |
| 26 May 2020 |
GBP |
28.8 |
28.96 |
28.745 |
28.96 |
28.96 |
+0.375 (+1.31%)
|
214 |
| 25 May 2020 |
GBP |
28.355 |
28.585 |
28.355 |
28.585 |
28.585 |
+0.635 (+2.27%)
|
0 |
| 22 May 2020 |
GBP |
27.72 |
28 |
27.72 |
27.95 |
27.95 |
-0.015 (-0.05%)
|
978 |
| 21 May 2020 |
GBP |
27.84 |
27.965 |
27.84 |
27.965 |
27.965 |
-0.16 (-0.57%)
|
9 |
| 20 May 2020 |
GBP |
27.665 |
28.125 |
27.665 |
28.125 |
28.125 |
+0.115 (+0.41%)
|
1,150 |
| 19 May 2020 |
GBP |
28.235 |
28.235 |
27.82 |
28.01 |
28.01 |
-0.015 (-0.05%)
|
180 |
| 18 May 2020 |
GBP |
27.18 |
28.025 |
27.18 |
28.025 |
28.025 |
+1.335 (+5.00%)
|
0 |
| 15 May 2020 |
GBP |
26.85 |
26.85 |
26.54 |
26.69 |
26.69 |
+0.315 (+1.19%)
|
4,132 |
| 14 May 2020 |
GBP |
26.475 |
26.555 |
26.375 |
26.375 |
26.375 |
-0.355 (-1.33%)
|
43 |
| 13 May 2020 |
GBP |
27.295 |
27.295 |
26.73 |
26.73 |
26.73 |
-1.065 (-3.83%)
|
12 |
| 12 May 2020 |
GBP |
27.875 |
28.09 |
27.795 |
27.795 |
27.795 |
+0.04 (+0.14%)
|
4,402 |
| 11 May 2020 |
GBP |
28.315 |
28.315 |
27.755 |
27.755 |
27.755 |
-0.365 (-1.30%)
|
20,269 |
| 8 May 2020 |
GBP |
27.95 |
28.12 |
27.94 |
28.12 |
28.12 |
+0.41 (+1.48%)
|
120 |
| 7 May 2020 |
GBP |
27.39 |
27.71 |
27.39 |
27.71 |
27.71 |
+0.43 (+1.58%)
|
0 |
| 6 May 2020 |
GBP |
27.74 |
27.74 |
27.28 |
27.28 |
27.28 |
-0.535 (-1.92%)
|
15 |
| 5 May 2020 |
GBP |
27.36 |
27.815 |
27.36 |
27.815 |
27.815 |
+0.93 (+3.46%)
|
0 |
