Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2020 |
GBP |
22.275 |
22.875 |
22.275 |
22.875 |
22.875 |
+0.455 (+2.03%)
|
0 |
| 18 Mar 2020 |
GBP |
22.815 |
22.99 |
22.33 |
22.42 |
22.42 |
-1.105 (-4.70%)
|
597 |
| 17 Mar 2020 |
GBP |
22.995 |
23.525 |
22.995 |
23.525 |
23.525 |
+0.175 (+0.75%)
|
0 |
| 16 Mar 2020 |
GBP |
22.755 |
23.35 |
22.385 |
23.35 |
23.35 |
-0.85 (-3.51%)
|
165 |
| 13 Mar 2020 |
GBP |
24.57 |
24.84 |
23.945 |
24.2 |
24.2 |
+0.305 (+1.28%)
|
362 |
| 12 Mar 2020 |
GBP |
25.135 |
25.135 |
23.895 |
23.895 |
23.895 |
-2.62 (-9.88%)
|
520 |
| 11 Mar 2020 |
GBP |
26.99 |
26.99 |
26.515 |
26.515 |
26.515 |
-0.14 (-0.53%)
|
0 |
| 10 Mar 2020 |
GBP |
27.19 |
27.815 |
26.655 |
26.655 |
26.655 |
-0.22 (-0.82%)
|
923 |
| 9 Mar 2020 |
GBP |
26.995 |
27.3 |
26.76 |
26.875 |
26.875 |
-2.22 (-7.63%)
|
160 |
| 6 Mar 2020 |
GBP |
29.675 |
29.675 |
29.065 |
29.095 |
29.095 |
-1.29 (-4.25%)
|
382 |
| 5 Mar 2020 |
GBP |
30.97 |
30.97 |
30.315 |
30.385 |
30.385 |
-0.33 (-1.07%)
|
67 |
| 4 Mar 2020 |
GBP |
30.51 |
30.9 |
30.51 |
30.715 |
30.715 |
+0.24 (+0.79%)
|
137 |
| 3 Mar 2020 |
GBP |
30.665 |
30.85 |
30.475 |
30.475 |
30.475 |
+0.305 (+1.01%)
|
3,575 |
| 2 Mar 2020 |
GBP |
30.485 |
30.485 |
29.685 |
30.17 |
30.17 |
+0.195 (+0.65%)
|
205 |
| 28 Feb 2020 |
GBP |
30.385 |
30.385 |
29.975 |
29.975 |
29.975 |
-1.225 (-3.93%)
|
3,598 |
| 27 Feb 2020 |
GBP |
31.835 |
31.835 |
31.2 |
31.2 |
31.2 |
-1.41 (-4.32%)
|
170 |
| 26 Feb 2020 |
GBP |
32.59 |
32.61 |
32.16 |
32.61 |
32.61 |
-0.2 (-0.61%)
|
2,612 |
| 25 Feb 2020 |
GBP |
33.57 |
33.57 |
32.81 |
32.81 |
32.81 |
-0.495 (-1.49%)
|
758 |
| 24 Feb 2020 |
GBP |
33.89 |
33.89 |
33.305 |
33.305 |
33.305 |
-1.085 (-3.15%)
|
52 |
| 21 Feb 2020 |
GBP |
34.505 |
34.61 |
34.39 |
34.39 |
34.39 |
-0.14 (-0.41%)
|
28 |
| 20 Feb 2020 |
GBP |
34.795 |
34.84 |
34.53 |
34.53 |
34.53 |
-0.345 (-0.99%)
|
3 |
| 19 Feb 2020 |
GBP |
34.765 |
34.875 |
34.765 |
34.875 |
34.875 |
+0.265 (+0.77%)
|
100 |
| 18 Feb 2020 |
GBP |
34.55 |
34.635 |
34.55 |
34.61 |
34.61 |
-0.185 (-0.53%)
|
0 |
| 17 Feb 2020 |
GBP |
34.78 |
34.82 |
34.78 |
34.795 |
34.795 |
+0.055 (+0.16%)
|
32 |
| 14 Feb 2020 |
GBP |
34.78 |
34.815 |
34.74 |
34.74 |
34.74 |
+0.035 (+0.10%)
|
455 |
| 13 Feb 2020 |
GBP |
34.49 |
34.705 |
34.49 |
34.705 |
34.705 |
+0.1 (+0.29%)
|
220 |
| 12 Feb 2020 |
GBP |
34.47 |
34.605 |
34.47 |
34.605 |
34.605 |
+0.18 (+0.52%)
|
1,283 |
| 11 Feb 2020 |
GBP |
34.29 |
34.515 |
34.29 |
34.425 |
34.425 |
+0.33 (+0.97%)
|
32 |
| 10 Feb 2020 |
GBP |
33.91 |
34.11 |
33.885 |
34.095 |
34.095 |
+0.07 (+0.21%)
|
841 |
| 7 Feb 2020 |
GBP |
34.115 |
34.155 |
33.915 |
34.025 |
34.025 |
-0.15 (-0.44%)
|
660 |
