| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 126.37 | 131.45 | 126.37 | 130.09 | 130.09 | +2.29 (+1.79%) | 2,176 |
| 7 Sep 2023 | USD | 134 | 134 | 125.82 | 127.8 | 127.8 | -4.3 (-3.26%) | 1,980 |
| 6 Sep 2023 | USD | 133 | 136.25 | 130.16 | 132.1 | 132.1 | -1.425 (-1.07%) | 1,845 |
| 5 Sep 2023 | USD | 130.75 | 135.39 | 130.75 | 133.525 | 133.525 | -1.985 (-1.46%) | 934 |
| 1 Sep 2023 | USD | 135 | 141.5 | 135 | 135.51 | 135.51 | -8.965 (-6.21%) | 2,531 |
| 31 Aug 2023 | USD | 138.25 | 145.25 | 138.25 | 144.475 | 144.475 | -1.795 (-1.23%) | 83 |
| 30 Aug 2023 | USD | 140.5 | 146.52 | 140.5 | 146.27 | 146.27 | -0.25 (-0.17%) | 368 |
| 29 Aug 2023 | USD | 137.25 | 146.52 | 137.25 | 146.52 | 146.52 | +4.52 (+3.18%) | 1,947 |
| 28 Aug 2023 | USD | 146.5 | 146.5 | 137.75 | 142 | 142 | +0.47 (+0.33%) | 2,617 |
| 25 Aug 2023 | USD | 148 | 148 | 141.28 | 141.53 | 141.53 | -2.09 (-1.46%) | 809 |
| 24 Aug 2023 | USD | 145.735 | 148.34 | 143.62 | 143.62 | 143.62 | -4.32 (-2.92%) | 510 |
| 23 Aug 2023 | USD | 148.5 | 148.75 | 142.42 | 147.94 | 147.94 | +1.16 (+0.79%) | 1,994 |
| 22 Aug 2023 | USD | 147 | 147.48 | 145.91 | 146.78 | 146.78 | +0.15 (+0.10%) | 1,694 |
| 21 Aug 2023 | USD | 150.75 | 150.75 | 143.813 | 146.63 | 146.63 | +0.285 (+0.19%) | 713 |
| 18 Aug 2023 | USD | 145 | 146.345 | 144.13 | 146.345 | 146.345 | +0.345 (+0.24%) | 453 |
| 17 Aug 2023 | USD | 145.85 | 146.45 | 145 | 146 | 146 | +0.15 (+0.10%) | 881 |
| 16 Aug 2023 | USD | 146.33 | 149.75 | 145.85 | 145.85 | 145.85 | -2.1 (-1.42%) | 3,017 |
| 15 Aug 2023 | USD | 150 | 150 | 147.55 | 147.95 | 147.95 | -1.04 (-0.70%) | 1,782 |
| 14 Aug 2023 | USD | 150.15 | 150.15 | 148.88 | 148.99 | 148.99 | -1.41 (-0.94%) | 1,002 |
| 11 Aug 2023 | USD | 151 | 153.61 | 150.4 | 150.4 | 150.4 | -1.35 (-0.89%) | 1,668 |
| 10 Aug 2023 | USD | 150.89 | 154.17 | 149.69 | 151.75 | 151.75 | +0.15 (+0.10%) | 525 |
| 9 Aug 2023 | USD | 155.7138 | 155.7138 | 150.92 | 151.6 | 151.6 | +1.4 (+0.93%) | 1,151 |
| 8 Aug 2023 | USD | 145.5 | 152.98 | 145.5 | 150.2 | 150.2 | -4.84 (-3.12%) | 3,327 |
| 7 Aug 2023 | USD | 150.25 | 155.04 | 150.25 | 155.04 | 155.04 | +0.3 (+0.19%) | 651 |
| 4 Aug 2023 | USD | 151.25 | 157.2 | 151.25 | 154.74 | 154.74 | -0.906 (-0.58%) | 1,209 |
| 3 Aug 2023 | USD | 156.55 | 156.55 | 155.12 | 155.646 | 155.646 | -1.364 (-0.87%) | 1,465 |
| 2 Aug 2023 | USD | 152.85 | 159.45 | 152.85 | 157.01 | 157.01 | -2.7 (-1.69%) | 700 |
| 1 Aug 2023 | USD | 155.75 | 160.445 | 155.75 | 159.71 | 159.71 | -0.68 (-0.42%) | 459 |
| 31 Jul 2023 | USD | 160.88 | 161.56 | 156.34 | 160.39 | 160.39 | -0.794 (-0.49%) | 902 |
| 28 Jul 2023 | USD | 166.75 | 166.75 | 160.925 | 161.1845 | 161.1845 | -3.316 (-2.02%) | 119 |
