| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 163.31 | 170 | 160.86 | 164.5 | 164.5 | -3.56 (-2.12%) | 641 |
| 26 Jul 2023 | USD | 169 | 169 | 163.05 | 168.06 | 168.06 | -1.325 (-0.78%) | 534 |
| 25 Jul 2023 | USD | 161.5 | 169.385 | 161.5 | 169.385 | 169.385 | +2.925 (+1.76%) | 2,055 |
| 24 Jul 2023 | USD | 166.28 | 167.74 | 165.2 | 166.46 | 166.46 | 0.0 (0.0%) | 6,216 |
| 21 Jul 2023 | USD | 162.26 | 172.5 | 162.26 | 166.46 | 166.46 | -0.25 (-0.15%) | 590 |
| 20 Jul 2023 | USD | 168.26 | 168.84 | 165.9 | 166.71 | 166.71 | -1.79 (-1.06%) | 545 |
| 19 Jul 2023 | USD | 168.22 | 174.75 | 165.13 | 168.5 | 168.5 | -2.565 (-1.50%) | 6,441 |
| 18 Jul 2023 | USD | 164.3 | 173.29 | 164.3 | 171.065 | 171.065 | +3.005 (+1.79%) | 270 |
| 17 Jul 2023 | USD | 164 | 169.275 | 164 | 168.06 | 168.06 | -0.69 (-0.41%) | 431 |
| 14 Jul 2023 | USD | 171 | 174 | 168.48 | 168.75 | 168.75 | -5.25 (-3.02%) | 638 |
| 13 Jul 2023 | USD | 173 | 174 | 172.97 | 174 | 174 | +1.24 (+0.72%) | 203 |
| 12 Jul 2023 | USD | 170 | 172.76 | 165.95 | 172.76 | 172.76 | +3.812 (+2.26%) | 1,992 |
| 11 Jul 2023 | USD | 168 | 168.948 | 168 | 168.948 | 168.948 | +1.358 (+0.81%) | 420 |
| 10 Jul 2023 | USD | 173 | 173 | 162.6 | 167.59 | 167.59 | -1.41 (-0.83%) | 1,356 |
| 7 Jul 2023 | USD | 165 | 169 | 165 | 169 | 169 | +3.3 (+1.99%) | 2,065 |
| 6 Jul 2023 | USD | 160.35 | 165.7 | 160.35 | 165.7 | 165.7 | -3.728 (-2.20%) | 2,057 |
| 5 Jul 2023 | USD | 170 | 170 | 166.7 | 169.428 | 169.428 | -4.072 (-2.35%) | 567 |
| 3 Jul 2023 | USD | 163.5 | 173.5 | 163.5 | 173.5 | 173.5 | +4.875 (+2.89%) | 616 |
| 30 Jun 2023 | USD | 163.101 | 168.625 | 163.101 | 168.625 | 168.625 | +4.165 (+2.53%) | 502 |
| 29 Jun 2023 | USD | 160.15 | 166 | 160.15 | 164.46 | 164.46 | +0.45 (+0.27%) | 830 |
| 28 Jun 2023 | USD | 160.5 | 166.95 | 160.5 | 164.01 | 164.01 | -0.24 (-0.15%) | 97 |
| 27 Jun 2023 | USD | 157.9 | 168.72 | 157.9 | 164.25 | 164.25 | +0.16 (+0.10%) | 1,121 |
| 26 Jun 2023 | USD | 159.2 | 171.15 | 159.2 | 164.09 | 164.09 | -2.41 (-1.45%) | 475 |
| 23 Jun 2023 | USD | 163 | 166.75 | 163 | 166.5 | 166.5 | -0.074 (-0.04%) | 311 |
| 22 Jun 2023 | USD | 161.15 | 170 | 161.15 | 166.574 | 166.574 | -3.696 (-2.17%) | 721 |
| 21 Jun 2023 | USD | 175 | 175 | 169.33 | 170.27 | 170.27 | +0.9 (+0.53%) | 718 |
| 20 Jun 2023 | USD | 166.55 | 171.485 | 166.55 | 169.37 | 169.37 | -5.378 (-3.08%) | 163 |
| 16 Jun 2023 | USD | 175 | 175 | 173.85 | 174.7475 | 174.7475 | -0.253 (-0.14%) | 2,182 |
| 15 Jun 2023 | USD | 172.5 | 175 | 172.5 | 175 | 175 | +1.035 (+0.59%) | 175 |
| 14 Jun 2023 | USD | 171.19 | 175 | 170.11 | 173.965 | 173.965 | +2.775 (+1.62%) | 1,296 |
