| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 162.45 | 172.4999 | 162.45 | 171.35 | 171.35 | +3.35 (+1.99%) | 248 |
| 28 Apr 2023 | USD | 166 | 168 | 166 | 168 | 168 | +3.47 (+2.11%) | 392 |
| 27 Apr 2023 | USD | 164.425 | 164.53 | 163.72 | 164.53 | 164.53 | +0.555 (+0.34%) | 550 |
| 26 Apr 2023 | USD | 163.5101 | 164.67 | 162.65 | 163.975 | 163.975 | -1.045 (-0.63%) | 101 |
| 25 Apr 2023 | USD | 166.25 | 166.25 | 162 | 165.02 | 165.02 | -2.355 (-1.41%) | 2,104 |
| 24 Apr 2023 | USD | 168.25 | 168.25 | 166.5 | 167.375 | 167.375 | +1.135 (+0.68%) | 61 |
| 21 Apr 2023 | USD | 163.25 | 166.24 | 163.25 | 166.24 | 166.24 | -0.735 (-0.44%) | 626 |
| 20 Apr 2023 | USD | 160.26 | 170.25 | 160.26 | 166.975 | 166.975 | -0.385 (-0.23%) | 1,785 |
| 19 Apr 2023 | USD | 162.4501 | 169.71 | 162.4501 | 167.36 | 167.36 | -1.71 (-1.01%) | 227 |
| 18 Apr 2023 | USD | 169.6 | 174.75 | 165 | 169.07 | 169.07 | -1 (-0.59%) | 1,294 |
| 17 Apr 2023 | USD | 165.8901 | 172.5 | 165.8901 | 170.07 | 170.07 | -1.225 (-0.72%) | 2,397 |
| 14 Apr 2023 | USD | 171.75 | 175.13 | 171.295 | 171.295 | 171.295 | -0.145 (-0.08%) | 2,965 |
| 13 Apr 2023 | USD | 169.2501 | 173 | 168.76 | 171.44 | 171.44 | +2.44 (+1.44%) | 133 |
| 12 Apr 2023 | USD | 168.75 | 171.28 | 168.75 | 169 | 169 | -2.245 (-1.31%) | 1,988 |
| 11 Apr 2023 | USD | 164.3 | 171.75 | 164.3 | 171.245 | 171.245 | +4.735 (+2.84%) | 867 |
| 10 Apr 2023 | USD | 158.4 | 167.93 | 158.4 | 166.51 | 166.51 | -1.147 (-0.68%) | 849 |
| 6 Apr 2023 | USD | 163.2501 | 167.95 | 163.25 | 167.657 | 167.657 | -1.303 (-0.77%) | 1,873 |
| 5 Apr 2023 | USD | 169.0001 | 171.25 | 168.49 | 168.96 | 168.96 | -2.2 (-1.29%) | 906 |
| 4 Apr 2023 | USD | 172 | 174 | 171.16 | 171.16 | 171.16 | -0.34 (-0.20%) | 588 |
| 3 Apr 2023 | USD | 171.5 | 173.85 | 171.5 | 171.5 | 171.5 | +0.32 (+0.19%) | 470 |
| 31 Mar 2023 | USD | 172.5 | 172.5 | 171.18 | 171.18 | 171.18 | -1.22 (-0.71%) | 761 |
| 30 Mar 2023 | USD | 171 | 172.765 | 171 | 172.4 | 172.4 | +4.92 (+2.94%) | 714 |
| 29 Mar 2023 | USD | 164 | 168.5 | 164 | 167.48 | 167.48 | +3.9 (+2.38%) | 720 |
| 28 Mar 2023 | USD | 163.12 | 165.52 | 163.12 | 163.58 | 163.58 | -0.36 (-0.22%) | 94 |
| 27 Mar 2023 | USD | 161 | 164.42 | 161 | 163.94 | 163.94 | +2.69 (+1.67%) | 1,110 |
| 24 Mar 2023 | USD | 157.0001 | 163.75 | 157.0001 | 161.25 | 161.25 | -4.45 (-2.69%) | 2,014 |
| 23 Mar 2023 | USD | 169.215 | 169.61 | 165.7 | 165.7 | 165.7 | -3.27 (-1.94%) | 2,069 |
| 22 Mar 2023 | USD | 172.4999 | 172.4999 | 168.49 | 168.97 | 168.97 | +0.88 (+0.52%) | 248 |
| 21 Mar 2023 | USD | 167.51 | 170.75 | 167.51 | 168.09 | 168.09 | +3.3 (+2.00%) | 1,120 |
| 20 Mar 2023 | USD | 165.5 | 166.75 | 163.25 | 164.79 | 164.79 | +1.02 (+0.62%) | 2,049 |
