| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 177.51 | 185 | 177.51 | 183.4 | 183.4 | +4.4 (+2.46%) | 856 |
| 1 Feb 2023 | USD | 177.495 | 179.4275 | 175.71 | 179 | 179 | +3.9 (+2.23%) | 3,227 |
| 31 Jan 2023 | USD | 171.0001 | 175.1 | 171.0001 | 175.1 | 175.1 | +2.1 (+1.21%) | 3,172 |
| 30 Jan 2023 | USD | 175.25 | 175.25 | 172.27 | 173 | 173 | -1.3 (-0.75%) | 512 |
| 27 Jan 2023 | USD | 173.75 | 176.17 | 172.77 | 174.3 | 174.3 | +0.365 (+0.21%) | 652 |
| 26 Jan 2023 | USD | 173.5 | 177.5 | 173.03 | 173.935 | 173.935 | +0.405 (+0.23%) | 44 |
| 25 Jan 2023 | USD | 175.25 | 175.25 | 170 | 173.53 | 173.53 | -1.62 (-0.92%) | 354 |
| 24 Jan 2023 | USD | 173.75 | 175.75 | 171.5 | 175.15 | 175.15 | +0.49 (+0.28%) | 1,878 |
| 23 Jan 2023 | USD | 175.25 | 175.25 | 171.25 | 174.66 | 174.66 | +2.46 (+1.43%) | 324 |
| 20 Jan 2023 | USD | 171.75 | 173.61 | 168 | 172.2 | 172.2 | +1.39 (+0.81%) | 497 |
| 19 Jan 2023 | USD | 169.25 | 173 | 169.25 | 170.81 | 170.81 | -2.89 (-1.66%) | 2,234 |
| 18 Jan 2023 | USD | 177.4 | 177.5 | 173.34 | 173.7 | 173.7 | -3.76 (-2.12%) | 5,425 |
| 17 Jan 2023 | USD | 177.25 | 177.96 | 173.25 | 177.46 | 177.46 | +1.99 (+1.13%) | 2,602 |
| 13 Jan 2023 | USD | 175.25 | 175.47 | 172.875 | 175.47 | 175.47 | -3.58 (-2.00%) | 1,236 |
| 12 Jan 2023 | USD | 179.75 | 179.81 | 176.48 | 179.05 | 179.05 | +6.8 (+3.95%) | 1,223 |
| 11 Jan 2023 | USD | 173 | 175.11 | 172.1 | 172.25 | 172.25 | +0.65 (+0.38%) | 1,017 |
| 10 Jan 2023 | USD | 174.75 | 174.75 | 171 | 171.6 | 171.6 | -2.4 (-1.38%) | 567 |
| 9 Jan 2023 | USD | 171.75 | 174.25 | 171.75 | 174 | 174 | +2.73 (+1.59%) | 816 |
| 6 Jan 2023 | USD | 164.91 | 171.27 | 164.91 | 171.27 | 171.27 | +3.43 (+2.04%) | 551 |
| 5 Jan 2023 | USD | 169.71 | 169.71 | 167.84 | 167.8401 | 167.8401 | -0.16 (-0.10%) | 255 |
| 4 Jan 2023 | USD | 166.5 | 168.86 | 166.5 | 168 | 168 | +3.06 (+1.86%) | 1,666 |
| 3 Jan 2023 | USD | 163 | 165.25 | 162.72 | 164.94 | 164.94 | +7.35 (+4.66%) | 1,180 |
| 30 Dec 2022 | USD | 156.75 | 160.25 | 156.5 | 157.59 | 157.59 | +0.89 (+0.57%) | 2,985 |
| 29 Dec 2022 | USD | 157.5 | 158 | 156 | 156.7 | 156.7 | +3.32 (+2.16%) | 558 |
| 28 Dec 2022 | USD | 154.5 | 155.488 | 153 | 153.38 | 153.38 | -2.14 (-1.38%) | 4,467 |
| 27 Dec 2022 | USD | 152.75 | 162.5 | 152.75 | 155.52 | 155.52 | -1.55 (-0.99%) | 2,436 |
| 23 Dec 2022 | USD | 163.25 | 163.25 | 153.35 | 157.0699 | 157.0699 | +1.89 (+1.22%) | 3,073 |
| 22 Dec 2022 | USD | 152.25 | 162.25 | 150 | 155.18 | 155.18 | -4.93 (-3.08%) | 3,125 |
| 21 Dec 2022 | USD | 156.36 | 166.5 | 156.36 | 160.11 | 160.11 | -1.84 (-1.14%) | 2,490 |
| 20 Dec 2022 | USD | 158.1 | 165.16 | 158.1 | 161.95 | 161.95 | -3.21 (-1.94%) | 712 |
