| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 168.25 | 169.5 | 165.16 | 165.16 | 165.16 | -15.79 (-8.73%) | 4,129 |
| 16 Dec 2022 | USD | 183.9999 | 183.9999 | 179.97 | 180.95 | 180.95 | -0.2 (-0.11%) | 860 |
| 15 Dec 2022 | USD | 181.28 | 185.2499 | 181.15 | 181.1501 | 181.1501 | -5.07 (-2.72%) | 580 |
| 14 Dec 2022 | USD | 191.75 | 191.75 | 180 | 186.22 | 186.22 | +0.77 (+0.42%) | 1,070 |
| 13 Dec 2022 | USD | 186.0001 | 186.435 | 183.21 | 185.4499 | 185.4499 | +2.6 (+1.42%) | 1,084 |
| 12 Dec 2022 | USD | 185 | 186.25 | 182.15 | 182.85 | 182.85 | -3.88 (-2.08%) | 565 |
| 9 Dec 2022 | USD | 187.09 | 187.33 | 186.73 | 186.73 | 186.73 | -0.36 (-0.19%) | 278 |
| 8 Dec 2022 | USD | 185 | 193.5 | 181.7501 | 187.0901 | 187.0901 | -2.68 (-1.41%) | 336 |
| 7 Dec 2022 | USD | 186 | 192.64 | 186 | 189.77 | 189.77 | -1.87 (-0.98%) | 361 |
| 6 Dec 2022 | USD | 194.55 | 194.55 | 191 | 191.64 | 191.64 | -2.35 (-1.21%) | 657 |
| 5 Dec 2022 | USD | 195 | 196.75 | 193.99 | 193.99 | 193.99 | -0.4 (-0.21%) | 929 |
| 2 Dec 2022 | USD | 196 | 196 | 192.75 | 194.39 | 194.39 | -0.61 (-0.31%) | 404 |
| 1 Dec 2022 | USD | 191 | 195.72 | 191 | 195 | 195 | +1.75 (+0.91%) | 2,230 |
| 30 Nov 2022 | USD | 193.25 | 193.25 | 187.9898 | 193.25 | 193.25 | +5.25 (+2.79%) | 856 |
| 29 Nov 2022 | USD | 184.25 | 188.69 | 184.25 | 188 | 188 | +2.015 (+1.08%) | 2,821 |
| 28 Nov 2022 | USD | 189.25 | 189.25 | 185.985 | 185.985 | 185.985 | -4.34 (-2.28%) | 203 |
| 25 Nov 2022 | USD | 187.25 | 190.325 | 187.25 | 190.325 | 190.325 | +3.015 (+1.61%) | 307 |
| 23 Nov 2022 | USD | 183.25 | 187.58 | 183.25 | 187.31 | 187.31 | -1.75 (-0.93%) | 286 |
| 22 Nov 2022 | USD | 187.99 | 189.56 | 187.65 | 189.06 | 189.06 | +0.31 (+0.16%) | 296 |
| 21 Nov 2022 | USD | 191.75 | 191.75 | 187.03 | 188.75 | 188.75 | -5.83 (-3.00%) | 673 |
| 18 Nov 2022 | USD | 190 | 196.5 | 190 | 194.58 | 194.58 | +3.26 (+1.70%) | 262 |
| 17 Nov 2022 | USD | 183.75 | 191.32 | 183.75 | 191.32 | 191.32 | -0.465 (-0.24%) | 129 |
| 16 Nov 2022 | USD | 185.61 | 191.785 | 185.61 | 191.785 | 191.785 | -3.845 (-1.97%) | 310 |
| 15 Nov 2022 | USD | 202.25 | 202.25 | 191.5401 | 195.6299 | 195.6299 | -1.98 (-1.00%) | 2,092 |
| 14 Nov 2022 | USD | 199 | 199.74 | 196.6301 | 197.61 | 197.61 | -0.89 (-0.45%) | 1,571 |
| 11 Nov 2022 | USD | 186.56 | 199 | 186.56 | 198.5 | 198.5 | +11 (+5.87%) | 1,424 |
| 10 Nov 2022 | USD | 176.6901 | 190.8 | 176.6901 | 187.5 | 187.5 | +9.49 (+5.33%) | 614 |
| 9 Nov 2022 | USD | 174.45 | 182 | 174.45 | 178.01 | 178.01 | -2.9 (-1.60%) | 634 |
| 8 Nov 2022 | USD | 180 | 183.07 | 180 | 180.91 | 180.91 | -1.13 (-0.62%) | 384 |
| 7 Nov 2022 | USD | 176.5 | 182.43 | 176.5 | 182.04 | 182.04 | +10.34 (+6.02%) | 853 |
