| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 170.5 | 174.95 | 168.25 | 171.7 | 171.7 | +7.2 (+4.38%) | 593 |
| 3 Nov 2022 | USD | 163 | 165.75 | 161.99 | 164.5 | 164.5 | -5.5 (-3.24%) | 891 |
| 2 Nov 2022 | USD | 173.17 | 173.17 | 165.85 | 170 | 170 | -2.75 (-1.59%) | 798 |
| 1 Nov 2022 | USD | 169.85 | 173.75 | 166.05 | 172.75 | 172.75 | +2.2 (+1.29%) | 1,387 |
| 31 Oct 2022 | USD | 174.25 | 174.25 | 163.9 | 170.55 | 170.55 | +4.555 (+2.74%) | 899 |
| 28 Oct 2022 | USD | 171.25 | 174.45 | 165 | 165.995 | 165.995 | -5.575 (-3.25%) | 1,242 |
| 27 Oct 2022 | USD | 169.92 | 171.57 | 167 | 171.57 | 171.57 | +0.07 (+0.04%) | 397 |
| 26 Oct 2022 | USD | 176 | 176 | 167.56 | 171.5 | 171.5 | +1.07 (+0.63%) | 8,605 |
| 25 Oct 2022 | USD | 161.75 | 170.43 | 161.75 | 170.43 | 170.43 | +1.7 (+1.01%) | 435 |
| 24 Oct 2022 | USD | 168.9 | 168.9 | 162.9 | 168.73 | 168.73 | -0.11 (-0.07%) | 414 |
| 21 Oct 2022 | USD | 170.4999 | 170.4999 | 158.95 | 168.84 | 168.84 | +3.8 (+2.30%) | 1,540 |
| 20 Oct 2022 | USD | 161.55 | 174.25 | 161.55 | 165.04 | 165.04 | +3.64 (+2.26%) | 1,096 |
| 19 Oct 2022 | USD | 167 | 167.75 | 160.9 | 161.4 | 161.4 | -6.35 (-3.79%) | 2,380 |
| 18 Oct 2022 | USD | 164.26 | 175.5 | 164.26 | 167.75 | 167.75 | +3.1 (+1.88%) | 458 |
| 17 Oct 2022 | USD | 161.3 | 167 | 159.51 | 164.65 | 164.65 | +6.3 (+3.98%) | 1,450 |
| 14 Oct 2022 | USD | 165.3 | 165.3 | 154.55 | 158.35 | 158.35 | +5.1 (+3.33%) | 1,074 |
| 13 Oct 2022 | USD | 154.3499 | 161.16 | 152.2901 | 153.25 | 153.25 | -2.59 (-1.66%) | 2,514 |
| 12 Oct 2022 | USD | 161.9 | 161.9 | 153.25 | 155.84 | 155.84 | -0.36 (-0.23%) | 1,919 |
| 11 Oct 2022 | USD | 158.14 | 165.55 | 156.01 | 156.2 | 156.2 | -4.51 (-2.81%) | 2,308 |
| 10 Oct 2022 | USD | 162.5 | 166.47 | 158.24 | 160.71 | 160.71 | -4.045 (-2.46%) | 1,581 |
| 7 Oct 2022 | USD | 169 | 174.149 | 164.01 | 164.755 | 164.755 | -4.245 (-2.51%) | 1,604 |
| 6 Oct 2022 | USD | 167.9 | 177.0899 | 167.9 | 169 | 169 | -0.21 (-0.12%) | 308 |
| 5 Oct 2022 | USD | 172.9 | 172.9 | 162.7 | 169.21 | 169.21 | -1.408 (-0.83%) | 989 |
| 4 Oct 2022 | USD | 172.76 | 176.2 | 167.53 | 170.618 | 170.618 | +5.898 (+3.58%) | 371 |
| 3 Oct 2022 | USD | 159.3 | 168.23 | 159.3 | 164.72 | 164.72 | -0.5 (-0.30%) | 1,620 |
| 30 Sep 2022 | USD | 166.01 | 172.13 | 160.51 | 165.22 | 165.22 | -5.38 (-3.15%) | 1,926 |
| 29 Sep 2022 | USD | 177.9 | 177.9 | 169 | 170.6 | 170.6 | -21 (-10.96%) | 6,003 |
| 28 Sep 2022 | USD | 178.56 | 192.6199 | 178.56 | 191.6 | 191.6 | +10.763 (+5.95%) | 747 |
| 27 Sep 2022 | USD | 185 | 185.675 | 179 | 180.837 | 180.837 | -3.293 (-1.79%) | 1,881 |
| 26 Sep 2022 | USD | 181.2601 | 187.02 | 181.2601 | 184.13 | 184.13 | -1.47 (-0.79%) | 1,316 |
