| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 193 | 193 | 184 | 185.6 | 185.6 | -11.3 (-5.74%) | 2,830 |
| 22 Sep 2022 | USD | 192.25 | 203.7 | 190.11 | 196.9 | 196.9 | -1.24 (-0.63%) | 2,196 |
| 21 Sep 2022 | USD | 194.46 | 209.9 | 194.46 | 198.14 | 198.14 | -6.86 (-3.35%) | 2,154 |
| 20 Sep 2022 | USD | 207 | 209 | 201.97 | 205 | 205 | -2 (-0.97%) | 1,901 |
| 19 Sep 2022 | USD | 196 | 207 | 195.2 | 207 | 207 | +11.15 (+5.69%) | 2,832 |
| 16 Sep 2022 | USD | 193 | 197.29 | 190 | 195.85 | 195.85 | -1.15 (-0.58%) | 543 |
| 15 Sep 2022 | USD | 194.5 | 204.25 | 194.5 | 197 | 197 | +0.15 (+0.08%) | 836 |
| 14 Sep 2022 | USD | 199.6 | 202.8499 | 194.5 | 196.85 | 196.85 | -2.15 (-1.08%) | 969 |
| 13 Sep 2022 | USD | 202.1 | 202.44 | 195 | 198.9999 | 198.9999 | -2 (-1.00%) | 3,146 |
| 12 Sep 2022 | USD | 185.75 | 202.64 | 185.75 | 201 | 201 | +14.57 (+7.82%) | 2,117 |
| 9 Sep 2022 | USD | 186.09 | 186.78 | 184 | 186.43 | 186.43 | -2.32 (-1.23%) | 4,225 |
| 8 Sep 2022 | USD | 190.65 | 190.65 | 184 | 188.75 | 188.75 | -5.31 (-2.74%) | 784 |
| 7 Sep 2022 | USD | 194.3 | 194.3 | 184.3001 | 194.06 | 194.06 | +1.07 (+0.55%) | 1,348 |
| 6 Sep 2022 | USD | 189.76 | 194.28 | 189.21 | 192.9899 | 192.9899 | +9.54 (+5.20%) | 1,370 |
| 2 Sep 2022 | USD | 184.2 | 192.21 | 183.45 | 183.45 | 183.45 | +3.52 (+1.96%) | 1,754 |
| 1 Sep 2022 | USD | 186 | 186 | 179.5 | 179.93 | 179.93 | -6.935 (-3.71%) | 3,015 |
| 31 Aug 2022 | USD | 186.975 | 192 | 185.19 | 186.865 | 186.865 | -4.535 (-2.37%) | 935 |
| 30 Aug 2022 | USD | 201.2499 | 201.2499 | 190.2101 | 191.3999 | 191.3999 | +4.49 (+2.40%) | 2,325 |
| 29 Aug 2022 | USD | 194 | 194 | 184.94 | 186.91 | 186.91 | +3.84 (+2.10%) | 1,643 |
| 26 Aug 2022 | USD | 197.5 | 197.5 | 183.07 | 183.0701 | 183.0701 | -2.31 (-1.25%) | 1,508 |
| 25 Aug 2022 | USD | 184.23 | 185.38 | 184.23 | 185.38 | 185.38 | +2.84 (+1.56%) | 459 |
| 24 Aug 2022 | USD | 185 | 185 | 181 | 182.54 | 182.54 | -2.235 (-1.21%) | 1,080 |
| 23 Aug 2022 | USD | 180.45 | 186.85 | 180.45 | 184.775 | 184.775 | +4.725 (+2.62%) | 608 |
| 22 Aug 2022 | USD | 183.4999 | 183.5 | 179.635 | 180.05 | 180.05 | -14.1 (-7.26%) | 1,847 |
| 19 Aug 2022 | USD | 198.25 | 198.25 | 194 | 194.15 | 194.15 | -5.28 (-2.65%) | 310 |
| 18 Aug 2022 | USD | 196.4501 | 200 | 196.4501 | 199.43 | 199.43 | -1.27 (-0.63%) | 1,002 |
| 17 Aug 2022 | USD | 203.5 | 203.5 | 198.26 | 200.6999 | 200.6999 | -4.55 (-2.22%) | 2,084 |
| 16 Aug 2022 | USD | 201 | 205.25 | 200.09 | 205.25 | 205.25 | +2.97 (+1.47%) | 505 |
| 15 Aug 2022 | USD | 202.5 | 202.5 | 196 | 202.2799 | 202.2799 | -1.72 (-0.84%) | 408 |
| 12 Aug 2022 | USD | 200.17 | 204 | 200.17 | 204 | 204 | +0.04 (+0.02%) | 1,037 |
