| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 209.5 | 209.5 | 203.83 | 203.96 | 203.96 | +0.55 (+0.27%) | 915 |
| 10 Aug 2022 | USD | 195.45 | 204.9 | 195.45 | 203.41 | 203.41 | +10.26 (+5.31%) | 2,177 |
| 9 Aug 2022 | USD | 202.8 | 202.8 | 193.15 | 193.15 | 193.15 | -3.15 (-1.60%) | 717 |
| 8 Aug 2022 | USD | 197.89 | 198 | 196.24 | 196.3 | 196.3 | -0.82 (-0.42%) | 369 |
| 5 Aug 2022 | USD | 197.5 | 197.91 | 196.75 | 197.12 | 197.12 | -2.49 (-1.25%) | 184 |
| 4 Aug 2022 | USD | 200 | 201 | 199 | 199.61 | 199.61 | -1.5 (-0.75%) | 602 |
| 3 Aug 2022 | USD | 198.5 | 201.68 | 197 | 201.11 | 201.11 | +4.11 (+2.09%) | 774 |
| 2 Aug 2022 | USD | 200.05 | 202 | 195.5 | 197 | 197 | -3.41 (-1.70%) | 744 |
| 1 Aug 2022 | USD | 195.25 | 202 | 195.25 | 200.41 | 200.41 | +2.64 (+1.33%) | 2,135 |
| 29 Jul 2022 | USD | 194 | 197.77 | 194 | 197.77 | 197.77 | +9.61 (+5.11%) | 1,467 |
| 28 Jul 2022 | USD | 187 | 192.09 | 185.79 | 188.16 | 188.16 | +2.04 (+1.10%) | 319 |
| 27 Jul 2022 | USD | 185 | 186.12 | 180.01 | 186.12 | 186.12 | +1.14 (+0.62%) | 2,349 |
| 26 Jul 2022 | USD | 176.25 | 187.22 | 176.25 | 184.9801 | 184.9801 | -1.77 (-0.95%) | 561 |
| 25 Jul 2022 | USD | 191 | 191.0001 | 186.18 | 186.75 | 186.75 | -4.25 (-2.23%) | 844 |
| 22 Jul 2022 | USD | 191.33 | 197 | 191 | 191 | 191 | -3 (-1.55%) | 1,166 |
| 21 Jul 2022 | USD | 185.6701 | 199 | 185.6701 | 194 | 194 | -3.45 (-1.75%) | 202 |
| 20 Jul 2022 | USD | 188.25 | 198.67 | 188.25 | 197.45 | 197.45 | +0.47 (+0.24%) | 8,833 |
| 19 Jul 2022 | USD | 194 | 197.73 | 194 | 196.98 | 196.98 | +8.56 (+4.54%) | 4,843 |
| 18 Jul 2022 | USD | 190 | 194.89 | 186.5 | 188.42 | 188.42 | +4.15 (+2.25%) | 1,939 |
| 15 Jul 2022 | USD | 183.25 | 186.76 | 182.75 | 184.27 | 184.27 | +4.53 (+2.52%) | 889 |
| 14 Jul 2022 | USD | 179.25 | 179.86 | 175 | 179.74 | 179.74 | -3 (-1.64%) | 6,982 |
| 13 Jul 2022 | USD | 182 | 184.0699 | 180 | 182.74 | 182.74 | -2.72 (-1.47%) | 3,946 |
| 12 Jul 2022 | USD | 184.7499 | 185.89 | 182.65 | 185.46 | 185.46 | +1.33 (+0.72%) | 6,176 |
| 11 Jul 2022 | USD | 194.25 | 194.25 | 184.13 | 184.13 | 184.13 | -7.37 (-3.85%) | 1,099 |
| 8 Jul 2022 | USD | 188 | 192.89 | 188 | 191.5 | 191.5 | +8.59 (+4.70%) | 1,209 |
| 7 Jul 2022 | USD | 176.4001 | 182.91 | 176.4001 | 182.91 | 182.91 | +9.784 (+5.65%) | 683 |
| 6 Jul 2022 | USD | 165.9 | 174.05 | 165.9 | 173.1255 | 173.1255 | +0.446 (+0.26%) | 1,064 |
| 5 Jul 2022 | USD | 173 | 173 | 168.06 | 172.68 | 172.68 | -10.03 (-5.49%) | 3,113 |
| 1 Jul 2022 | USD | 184.5 | 184.5 | 178.12 | 182.71 | 182.71 | +0.63 (+0.35%) | 1,581 |
| 30 Jun 2022 | USD | 183.75 | 183.75 | 177.26 | 182.08 | 182.08 | -9.42 (-4.92%) | 2,890 |
