| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 115.43 | 116.33 | 115.43 | 115.5 | 115.5 | +0.97 (+0.85%) | 600 |
| 21 Aug 2024 | USD | 112.57 | 118.28 | 112.57 | 114.53 | 114.53 | +1.44 (+1.27%) | 100 |
| 20 Aug 2024 | USD | 116 | 118.24 | 113.09 | 113.09 | 113.09 | -1.29 (-1.13%) | 1,334 |
| 19 Aug 2024 | USD | 112.4 | 116 | 111.8 | 114.38 | 114.38 | +2.07 (+1.84%) | 1,151 |
| 16 Aug 2024 | USD | 109.99 | 112.31 | 108.41 | 112.31 | 112.31 | +1.32 (+1.19%) | 400 |
| 15 Aug 2024 | USD | 114.64 | 114.64 | 108.75 | 110.99 | 110.99 | +0.43 (+0.39%) | 1,200 |
| 14 Aug 2024 | USD | 108 | 111.41 | 108 | 110.56 | 110.56 | +1.13 (+1.03%) | 1,400 |
| 13 Aug 2024 | USD | 109 | 114.09 | 108.42 | 109.43 | 109.43 | +0.02 (+0.02%) | 2,400 |
| 12 Aug 2024 | USD | 108.51 | 111 | 108.51 | 109.41 | 109.41 | -0.85 (-0.77%) | 700 |
| 9 Aug 2024 | USD | 107.58 | 111.11 | 107.58 | 110.26 | 110.26 | -0.75 (-0.68%) | 46,100 |
| 8 Aug 2024 | USD | 112.03 | 112.03 | 110.09 | 111.01 | 111.01 | -3.27 (-2.86%) | 800 |
| 7 Aug 2024 | USD | 109.15 | 114.28 | 109.15 | 114.28 | 114.28 | +4.59 (+4.18%) | 1,400 |
| 6 Aug 2024 | USD | 108 | 110.47 | 108 | 109.69 | 109.69 | +1.15 (+1.06%) | 400 |
| 5 Aug 2024 | USD | 104.9 | 112.61 | 104.9 | 108.54 | 108.54 | -3.71 (-3.31%) | 3,500 |
| 2 Aug 2024 | USD | 115 | 115 | 112.25 | 112.25 | 112.25 | -0.89 (-0.79%) | 3,800 |
| 1 Aug 2024 | USD | 121.65 | 121.65 | 113.14 | 113.14 | 113.14 | -4.92 (-4.17%) | 1,300 |
| 31 Jul 2024 | USD | 116.65 | 120.55 | 116.65 | 118.06 | 118.06 | -1.07 (-0.90%) | 300 |
| 30 Jul 2024 | USD | 118.99 | 119.13 | 118.99 | 119.13 | 119.13 | +0.84 (+0.71%) | 300 |
| 29 Jul 2024 | USD | 119 | 119.9 | 116.32 | 118.29 | 118.29 | -0.59 (-0.50%) | 400 |
| 26 Jul 2024 | USD | 117.45 | 120.06 | 117.45 | 118.88 | 118.88 | +0.27 (+0.23%) | 300 |
| 25 Jul 2024 | USD | 115.75 | 120.99 | 113.79 | 118.61 | 118.61 | -0.4 (-0.34%) | 1,800 |
| 24 Jul 2024 | USD | 120.2 | 120.93 | 118.71 | 119.01 | 119.01 | -1.218 (-1.01%) | 100 |
| 23 Jul 2024 | USD | 124.3 | 124.32 | 119.7605 | 120.2281 | 120.2281 | -4.072 (-3.28%) | 718 |
| 22 Jul 2024 | USD | 121 | 124.43 | 120 | 124.3005 | 124.3005 | +3.74 (+3.10%) | 1,170 |
| 19 Jul 2024 | USD | 125 | 125 | 120.56 | 120.56 | 120.56 | -5.99 (-4.73%) | 700 |
| 18 Jul 2024 | USD | 121.5 | 126.55 | 121.5 | 126.55 | 126.55 | +4.1 (+3.35%) | 100 |
| 17 Jul 2024 | USD | 120.13 | 123.89 | 120.13 | 122.45 | 122.45 | -2.2 (-1.76%) | 200 |
| 16 Jul 2024 | USD | 128.56 | 128.56 | 122.08 | 124.65 | 124.65 | -2.95 (-2.31%) | 1,300 |
| 15 Jul 2024 | USD | 127.86 | 127.86 | 123.99 | 127.6 | 127.6 | +1.34 (+1.06%) | 100 |
| 12 Jul 2024 | USD | 123.83 | 126.26 | 123.83 | 126.26 | 126.26 | +5.26 (+4.35%) | 500 |
