| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 196 | 196 | 191.0001 | 191.5 | 191.5 | -2.71 (-1.40%) | 655 |
| 28 Jun 2022 | USD | 200.9 | 203.31 | 194.2 | 194.21 | 194.21 | +0.31 (+0.16%) | 718 |
| 27 Jun 2022 | USD | 191.4 | 200.9 | 191.4 | 193.9 | 193.9 | +1.14 (+0.59%) | 1,375 |
| 24 Jun 2022 | USD | 190.05 | 192.76 | 189.95 | 192.76 | 192.76 | +4.895 (+2.61%) | 534 |
| 23 Jun 2022 | USD | 192 | 192.9 | 186.5 | 187.865 | 187.865 | -5.345 (-2.77%) | 1,446 |
| 22 Jun 2022 | USD | 195.75 | 195.82 | 190.98 | 193.21 | 193.21 | -2.55 (-1.30%) | 1,415 |
| 21 Jun 2022 | USD | 193 | 197.33 | 193 | 195.76 | 195.76 | +4.78 (+2.50%) | 1,361 |
| 17 Jun 2022 | USD | 193 | 193 | 188.77 | 190.98 | 190.98 | -1.48 (-0.77%) | 1,020 |
| 16 Jun 2022 | USD | 195 | 195 | 191.26 | 192.46 | 192.46 | -5.98 (-3.01%) | 1,751 |
| 15 Jun 2022 | USD | 195.31 | 200.85 | 195.31 | 198.44 | 198.44 | +0.44 (+0.22%) | 1,056 |
| 14 Jun 2022 | USD | 196.9 | 201.49 | 196.9 | 198 | 198 | -3.45 (-1.71%) | 915 |
| 13 Jun 2022 | USD | 210 | 210 | 199.43 | 201.45 | 201.45 | -14.19 (-6.58%) | 933 |
| 10 Jun 2022 | USD | 215 | 216.83 | 213.72 | 215.64 | 215.64 | -4.36 (-1.98%) | 1,131 |
| 9 Jun 2022 | USD | 221.84 | 225.325 | 220 | 220 | 220 | -5.01 (-2.23%) | 102 |
| 8 Jun 2022 | USD | 226 | 228.18 | 222.85 | 225.01 | 225.01 | +1.98 (+0.89%) | 566 |
| 7 Jun 2022 | USD | 222.55 | 225.7399 | 221 | 223.03 | 223.03 | -2.47 (-1.10%) | 95 |
| 6 Jun 2022 | USD | 229 | 229 | 225.5 | 225.5 | 225.5 | +0.66 (+0.29%) | 1,528 |
| 3 Jun 2022 | USD | 229.84 | 236.5 | 224.84 | 224.84 | 224.84 | -9.03 (-3.86%) | 263 |
| 2 Jun 2022 | USD | 220.5 | 233.87 | 220.5 | 233.87 | 233.87 | +4.37 (+1.90%) | 1,878 |
| 1 Jun 2022 | USD | 226 | 230.57 | 226 | 229.5 | 229.5 | +6.3 (+2.82%) | 506 |
| 31 May 2022 | USD | 223 | 225 | 222.04 | 223.2 | 223.2 | +11.53 (+5.45%) | 1,164 |
| 27 May 2022 | USD | 207.5 | 212.5 | 207.5 | 211.67 | 211.67 | +3.01 (+1.44%) | 1,243 |
| 26 May 2022 | USD | 201.4 | 208.99 | 201.4 | 208.66 | 208.66 | +9.05 (+4.53%) | 2,472 |
| 25 May 2022 | USD | 196.9999 | 199.61 | 196.11 | 199.61 | 199.61 | +2.87 (+1.46%) | 1,344 |
| 24 May 2022 | USD | 201.27 | 201.9999 | 196.36 | 196.74 | 196.74 | -5.88 (-2.90%) | 572 |
| 23 May 2022 | USD | 204.25 | 204.25 | 199.75 | 202.62 | 202.62 | +8.29 (+4.27%) | 634 |
| 20 May 2022 | USD | 200 | 200 | 193.11 | 194.33 | 194.33 | -4.9 (-2.46%) | 676 |
| 19 May 2022 | USD | 188.75 | 200.9999 | 188.75 | 199.23 | 199.23 | -3.27 (-1.61%) | 474 |
| 18 May 2022 | USD | 204.04 | 204.04 | 195.77 | 202.5 | 202.5 | -1.25 (-0.61%) | 948 |
| 17 May 2022 | USD | 195.5001 | 203.75 | 195.5001 | 203.75 | 203.75 | +3.75 (+1.88%) | 346 |
