| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 201.4999 | 201.56 | 197.11 | 200 | 200 | -1.99 (-0.99%) | 872 |
| 13 May 2022 | USD | 198.5 | 202.3 | 196.2 | 201.99 | 201.99 | -2.01 (-0.99%) | 765 |
| 12 May 2022 | USD | 203.03 | 207.8 | 202.5 | 204.0001 | 204.0001 | +1 (+0.49%) | 896 |
| 11 May 2022 | USD | 202.0001 | 209.72 | 202 | 203 | 203 | +1.47 (+0.73%) | 291 |
| 10 May 2022 | USD | 204 | 206.35 | 200.02 | 201.53 | 201.53 | -1.01 (-0.50%) | 2,379 |
| 9 May 2022 | USD | 203.5 | 205 | 201 | 202.54 | 202.54 | -8.97 (-4.24%) | 3,749 |
| 6 May 2022 | USD | 213.42 | 217.49 | 209.89 | 211.51 | 211.51 | +2.24 (+1.07%) | 424 |
| 5 May 2022 | USD | 223 | 223 | 207.59 | 209.27 | 209.27 | -13.68 (-6.14%) | 868 |
| 4 May 2022 | USD | 215 | 224 | 215 | 222.95 | 222.95 | +7.69 (+3.57%) | 262 |
| 3 May 2022 | USD | 216.09 | 223 | 215.21 | 215.26 | 215.26 | -0.94 (-0.43%) | 1,514 |
| 2 May 2022 | USD | 210 | 218.9999 | 210 | 216.2 | 216.2 | -2.72 (-1.24%) | 1,016 |
| 29 Apr 2022 | USD | 221.5 | 221.5 | 216.61 | 218.92 | 218.92 | -2.58 (-1.16%) | 395 |
| 28 Apr 2022 | USD | 220.5 | 223.46 | 219.36 | 221.5001 | 221.5001 | +5.45 (+2.52%) | 641 |
| 27 Apr 2022 | USD | 217 | 219.5 | 214.81 | 216.05 | 216.05 | -3.61 (-1.64%) | 2,537 |
| 26 Apr 2022 | USD | 228.5 | 228.5 | 215 | 219.66 | 219.66 | -9.77 (-4.26%) | 2,923 |
| 25 Apr 2022 | USD | 225 | 230 | 223.72 | 229.43 | 229.43 | -2.37 (-1.02%) | 1,695 |
| 22 Apr 2022 | USD | 235 | 235 | 230.52 | 231.8 | 231.8 | -7.2 (-3.01%) | 1,456 |
| 21 Apr 2022 | USD | 242 | 243.49 | 236.6 | 239 | 239 | +4.51 (+1.92%) | 900 |
| 20 Apr 2022 | USD | 233 | 238.5 | 231.81 | 234.49 | 234.49 | +3.49 (+1.51%) | 5,266 |
| 19 Apr 2022 | USD | 224.55 | 234.1299 | 224.55 | 231 | 231 | +10 (+4.52%) | 1,871 |
| 18 Apr 2022 | USD | 230 | 230 | 221 | 221 | 221 | -3.53 (-1.57%) | 1,220 |
| 14 Apr 2022 | USD | 230 | 230 | 223.15 | 224.53 | 224.53 | -4.22 (-1.84%) | 2,977 |
| 13 Apr 2022 | USD | 223 | 229.07 | 223 | 228.75 | 228.75 | +4.37 (+1.95%) | 957 |
| 12 Apr 2022 | USD | 225 | 228.95 | 224.04 | 224.38 | 224.38 | -7.12 (-3.08%) | 1,400 |
| 11 Apr 2022 | USD | 232.63 | 234.27 | 231.16 | 231.5 | 231.5 | -3.5 (-1.49%) | 226 |
| 8 Apr 2022 | USD | 227 | 235.72 | 227 | 235 | 235 | +1.03 (+0.44%) | 605 |
| 7 Apr 2022 | USD | 239.5 | 239.5 | 229.86 | 233.97 | 233.97 | +0.97 (+0.42%) | 459 |
| 6 Apr 2022 | USD | 237.5 | 237.96 | 228.9 | 233 | 233 | -12.32 (-5.02%) | 1,452 |
| 5 Apr 2022 | USD | 242.0501 | 251.05 | 241.04 | 245.32 | 245.32 | -5.725 (-2.28%) | 1,172 |
| 4 Apr 2022 | USD | 253 | 257.2 | 247.32 | 251.045 | 251.045 | -1.675 (-0.66%) | 253 |
