| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 248.8001 | 259.91 | 248.8 | 252.72 | 252.72 | +3.72 (+1.49%) | 219 |
| 31 Mar 2022 | USD | 259 | 259 | 245.28 | 249 | 249 | -10 (-3.86%) | 3,015 |
| 30 Mar 2022 | USD | 262.755 | 267.11 | 258.53 | 259 | 259 | -7.41 (-2.78%) | 1,075 |
| 29 Mar 2022 | USD | 270.5 | 270.5 | 253.5 | 266.41 | 266.41 | +20.41 (+8.30%) | 2,692 |
| 28 Mar 2022 | USD | 238.02 | 250 | 238.02 | 246 | 246 | -0.87 (-0.35%) | 519 |
| 25 Mar 2022 | USD | 249 | 249 | 236.33 | 246.87 | 246.87 | +2.85 (+1.17%) | 1,253 |
| 24 Mar 2022 | USD | 249.5 | 249.5 | 241.34 | 244.02 | 244.02 | +2.715 (+1.13%) | 1,008 |
| 23 Mar 2022 | USD | 245.2 | 247.9 | 237.1 | 241.305 | 241.305 | -6.695 (-2.70%) | 1,714 |
| 22 Mar 2022 | USD | 243.3501 | 253.3199 | 243.3501 | 248 | 248 | +2.8 (+1.14%) | 2,041 |
| 21 Mar 2022 | USD | 253.4999 | 253.4999 | 243 | 245.2 | 245.2 | -3.47 (-1.40%) | 1,702 |
| 18 Mar 2022 | USD | 240 | 248.67 | 230.3 | 248.67 | 248.67 | +10.22 (+4.29%) | 4,317 |
| 17 Mar 2022 | USD | 250.5 | 250.5 | 236.95 | 238.45 | 238.45 | -9.05 (-3.66%) | 2,851 |
| 16 Mar 2022 | USD | 235.9 | 247.5 | 234.45 | 247.5 | 247.5 | +11.5 (+4.87%) | 1,092 |
| 15 Mar 2022 | USD | 231 | 238 | 225 | 235.9999 | 235.9999 | +5.99 (+2.60%) | 464 |
| 14 Mar 2022 | USD | 232.4099 | 233.97 | 224 | 230.01 | 230.01 | +10.01 (+4.55%) | 1,471 |
| 11 Mar 2022 | USD | 234 | 234 | 220 | 220 | 220 | -2 (-0.90%) | 2,466 |
| 10 Mar 2022 | USD | 229.5 | 229.5 | 220 | 222.0001 | 222.0001 | -14.93 (-6.30%) | 3,148 |
| 9 Mar 2022 | USD | 227.5 | 241 | 226.5 | 236.93 | 236.93 | +26.92 (+12.82%) | 2,309 |
| 8 Mar 2022 | USD | 215.09 | 217 | 205.75 | 210.01 | 210.01 | +10.021 (+5.01%) | 4,337 |
| 7 Mar 2022 | USD | 203 | 215.5 | 198 | 199.989 | 199.989 | -12.421 (-5.85%) | 6,018 |
| 4 Mar 2022 | USD | 226.5 | 226.5 | 210.28 | 212.41 | 212.41 | -24.59 (-10.38%) | 6,442 |
| 3 Mar 2022 | USD | 249 | 249 | 233.95 | 237 | 237 | -7 (-2.87%) | 1,396 |
| 2 Mar 2022 | USD | 244.06 | 246.47 | 240 | 244 | 244 | +2.99 (+1.24%) | 1,294 |
| 1 Mar 2022 | USD | 250.08 | 260 | 240 | 241.01 | 241.01 | -17.79 (-6.87%) | 4,861 |
| 28 Feb 2022 | USD | 267.065 | 272 | 257.71 | 258.8 | 258.8 | -13.76 (-5.05%) | 988 |
| 25 Feb 2022 | USD | 269.08 | 273.67 | 265.31 | 272.56 | 272.56 | +11.81 (+4.53%) | 2,312 |
| 24 Feb 2022 | USD | 257 | 261.5 | 251.29 | 260.75 | 260.75 | -9.55 (-3.53%) | 2,587 |
| 23 Feb 2022 | USD | 277.5 | 288.8 | 270.3 | 270.3 | 270.3 | -12.06 (-4.27%) | 1,481 |
| 22 Feb 2022 | USD | 283.9 | 294.9999 | 277.72 | 282.36 | 282.36 | +7.73 (+2.81%) | 1,165 |
| 18 Feb 2022 | USD | 280.85 | 280.85 | 273.34 | 274.63 | 274.63 | -7.37 (-2.61%) | 826 |
