| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 277 | 289.43 | 277 | 282 | 282 | -8 (-2.76%) | 421 |
| 16 Feb 2022 | USD | 294 | 294 | 279.53 | 290 | 290 | -0.4 (-0.14%) | 755 |
| 15 Feb 2022 | USD | 281.8 | 290.77 | 281.8 | 290.3999 | 290.3999 | +18.51 (+6.81%) | 362 |
| 14 Feb 2022 | USD | 275 | 277.78 | 269.05 | 271.89 | 271.89 | -12.985 (-4.56%) | 1,296 |
| 11 Feb 2022 | USD | 295.77 | 295.77 | 284 | 284.875 | 284.875 | -10.895 (-3.68%) | 899 |
| 10 Feb 2022 | USD | 293.27 | 295.77 | 290 | 295.77 | 295.77 | +11.27 (+3.96%) | 379 |
| 9 Feb 2022 | USD | 289.2001 | 300.9 | 284.11 | 284.5 | 284.5 | +7.5 (+2.71%) | 730 |
| 8 Feb 2022 | USD | 284 | 285.77 | 275 | 277 | 277 | -1.68 (-0.60%) | 1,157 |
| 7 Feb 2022 | USD | 291.65 | 291.65 | 278.68 | 278.68 | 278.68 | -6.28 (-2.20%) | 678 |
| 4 Feb 2022 | USD | 274.5 | 286 | 274.5 | 284.96 | 284.96 | -7.53 (-2.57%) | 585 |
| 3 Feb 2022 | USD | 285 | 292.4999 | 285 | 292.49 | 292.49 | -5.51 (-1.85%) | 1,269 |
| 2 Feb 2022 | USD | 288 | 298 | 288 | 298 | 298 | +6 (+2.05%) | 461 |
| 1 Feb 2022 | USD | 288.48 | 295.77 | 288.48 | 292 | 292 | +10 (+3.55%) | 996 |
| 31 Jan 2022 | USD | 284.09 | 285.215 | 279 | 282 | 282 | +1.01 (+0.36%) | 1,196 |
| 28 Jan 2022 | USD | 284.05 | 284.05 | 278.08 | 280.99 | 280.99 | -3.26 (-1.15%) | 595 |
| 27 Jan 2022 | USD | 286.38 | 292 | 284 | 284.25 | 284.25 | -0.55 (-0.19%) | 3,703 |
| 26 Jan 2022 | USD | 290.05 | 295.99 | 280 | 284.8 | 284.8 | +6.8 (+2.45%) | 511 |
| 25 Jan 2022 | USD | 275 | 281.2 | 271 | 278 | 278 | -3.79 (-1.34%) | 1,583 |
| 24 Jan 2022 | USD | 278 | 281.79 | 272 | 281.79 | 281.79 | -8.96 (-3.08%) | 4,676 |
| 21 Jan 2022 | USD | 296 | 296 | 289.5 | 290.75 | 290.75 | -9.25 (-3.08%) | 1,725 |
| 20 Jan 2022 | USD | 300.2 | 304.99 | 300 | 300 | 300 | -0.18 (-0.06%) | 606 |
| 19 Jan 2022 | USD | 301.52 | 309 | 300 | 300.18 | 300.18 | -1.13 (-0.38%) | 569 |
| 18 Jan 2022 | USD | 310 | 310.97 | 300 | 301.31 | 301.31 | -12.92 (-4.11%) | 849 |
| 14 Jan 2022 | USD | 305.85 | 317.37 | 305.85 | 314.23 | 314.23 | +1.65 (+0.53%) | 710 |
| 13 Jan 2022 | USD | 312.5 | 320 | 312.5 | 312.58 | 312.58 | -1.89 (-0.60%) | 1,792 |
| 12 Jan 2022 | USD | 316.4 | 318.15 | 311.25 | 314.47 | 314.47 | +1.22 (+0.39%) | 902 |
| 11 Jan 2022 | USD | 317.5 | 317.5 | 308.26 | 313.25 | 313.25 | +1.27 (+0.41%) | 725 |
| 10 Jan 2022 | USD | 300 | 319.9999 | 300 | 311.98 | 311.98 | +2.41 (+0.78%) | 527 |
| 7 Jan 2022 | USD | 301.9 | 315 | 301.9 | 309.57 | 309.57 | -0.43 (-0.14%) | 385 |
| 6 Jan 2022 | USD | 303.05 | 311 | 303.05 | 310 | 310 | -1 (-0.32%) | 456 |
