| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 302.56 | 321.08 | 302.56 | 312.1 | 312.1 | -0.48 (-0.15%) | 722 |
| 19 Nov 2021 | USD | 318.73 | 318.73 | 312.5 | 312.58 | 312.58 | -11.92 (-3.67%) | 3,353 |
| 18 Nov 2021 | USD | 316.76 | 324.99 | 316.76 | 324.5 | 324.5 | +7.24 (+2.28%) | 601 |
| 17 Nov 2021 | USD | 311.93 | 318.5 | 311.93 | 317.26 | 317.26 | +0.06 (+0.02%) | 2,920 |
| 16 Nov 2021 | USD | 319.6 | 322.39 | 316.5 | 317.2 | 317.2 | -2.32 (-0.73%) | 1,339 |
| 15 Nov 2021 | USD | 322 | 325 | 317.25 | 319.52 | 319.52 | -6.48 (-1.99%) | 1,963 |
| 12 Nov 2021 | USD | 327.65 | 327.88 | 324.19 | 326 | 326 | -2.58 (-0.79%) | 951 |
| 11 Nov 2021 | USD | 327 | 329.97 | 327 | 328.58 | 328.58 | +1.58 (+0.48%) | 520 |
| 10 Nov 2021 | USD | 324.97 | 334.59 | 324.97 | 327 | 327 | -4 (-1.21%) | 1,710 |
| 9 Nov 2021 | USD | 331.5 | 333.99 | 328.61 | 331 | 331 | +0.255 (+0.08%) | 4,429 |
| 8 Nov 2021 | USD | 328.45 | 337.79 | 327.86 | 330.745 | 330.745 | -15.505 (-4.48%) | 3,126 |
| 5 Nov 2021 | USD | 342 | 346.25 | 342 | 346.25 | 346.25 | +6.25 (+1.84%) | 1,309 |
| 4 Nov 2021 | USD | 340.62 | 341.5 | 336.5201 | 340 | 340 | -0.61 (-0.18%) | 2,131 |
| 3 Nov 2021 | USD | 331.6 | 340.61 | 331.6 | 340.61 | 340.61 | +5.57 (+1.66%) | 2,081 |
| 2 Nov 2021 | USD | 330.82 | 336.52 | 330.82 | 335.04 | 335.04 | +2.04 (+0.61%) | 1,719 |
| 1 Nov 2021 | USD | 328.5 | 336.5 | 328.5 | 333 | 333 | +6.5 (+1.99%) | 1,969 |
| 29 Oct 2021 | USD | 329.03 | 330 | 322.91 | 326.5 | 326.5 | -5.5 (-1.66%) | 5,201 |
| 28 Oct 2021 | USD | 319 | 333.72 | 315 | 332 | 332 | -2 (-0.60%) | 2,564 |
| 27 Oct 2021 | USD | 335.5 | 339 | 331 | 334 | 334 | -8 (-2.34%) | 1,019 |
| 26 Oct 2021 | USD | 339.5 | 346.5 | 339.5 | 342 | 342 | +11.4 (+3.45%) | 3,398 |
| 25 Oct 2021 | USD | 328.5 | 332.99 | 328.5 | 330.6 | 330.6 | +7.2 (+2.23%) | 1,848 |
| 22 Oct 2021 | USD | 320 | 326.29 | 320 | 323.4 | 323.4 | +5.16 (+1.62%) | 3,270 |
| 21 Oct 2021 | USD | 318 | 322 | 318 | 318.24 | 318.24 | +1.8 (+0.57%) | 2,377 |
| 20 Oct 2021 | USD | 310 | 317.05 | 306.3201 | 316.44 | 316.44 | +7.41 (+2.40%) | 1,356 |
| 19 Oct 2021 | USD | 313.5 | 313.5 | 309.03 | 309.03 | 309.03 | -1.85 (-0.60%) | 545 |
| 18 Oct 2021 | USD | 314 | 314 | 309.13 | 310.88 | 310.88 | -6.35 (-2.00%) | 2,845 |
| 15 Oct 2021 | USD | 316 | 321 | 316 | 317.23 | 317.23 | -0.77 (-0.24%) | 1,197 |
| 14 Oct 2021 | USD | 315.52 | 320.16 | 315.52 | 318 | 318 | +5 (+1.60%) | 2,542 |
| 13 Oct 2021 | USD | 314.75 | 316.625 | 310.5 | 313 | 313 | +7.3 (+2.39%) | 856 |
| 12 Oct 2021 | USD | 309.88 | 309.88 | 304.59 | 305.7 | 305.7 | -3.614 (-1.17%) | 1,406 |
