| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 309.27 | 311.93 | 308.29 | 309.314 | 309.314 | -2.686 (-0.86%) | 1,279 |
| 8 Oct 2021 | USD | 312.25 | 312.69 | 310 | 312 | 312 | +0.08 (+0.03%) | 778 |
| 7 Oct 2021 | USD | 305.12 | 315 | 305.12 | 311.92 | 311.92 | +14.32 (+4.81%) | 1,519 |
| 6 Oct 2021 | USD | 301.35 | 301.35 | 290.65 | 297.6 | 297.6 | -12.5 (-4.03%) | 3,691 |
| 5 Oct 2021 | USD | 317.5 | 317.5 | 299 | 310.1 | 310.1 | +1.1 (+0.36%) | 1,179 |
| 4 Oct 2021 | USD | 311.025 | 316.55 | 308.39 | 309 | 309 | -4 (-1.28%) | 1,595 |
| 1 Oct 2021 | USD | 310.021 | 313.04 | 309.27 | 313 | 313 | 0.0 (0.0%) | 975 |
| 30 Sep 2021 | USD | 316.5 | 316.5 | 310 | 313 | 313 | -8.06 (-2.51%) | 2,057 |
| 29 Sep 2021 | USD | 322.73 | 322.73 | 318.73 | 321.06 | 321.06 | +4.55 (+1.44%) | 1,447 |
| 28 Sep 2021 | USD | 322 | 322 | 315 | 316.51 | 316.51 | -3.49 (-1.09%) | 1,118 |
| 27 Sep 2021 | USD | 313.84 | 324.86 | 313.84 | 320 | 320 | +6 (+1.91%) | 3,839 |
| 24 Sep 2021 | USD | 312.5 | 314.89 | 310 | 314 | 314 | -3.15 (-0.99%) | 1,621 |
| 23 Sep 2021 | USD | 311.3 | 318.93 | 311.3 | 317.15 | 317.15 | +3.65 (+1.16%) | 742 |
| 22 Sep 2021 | USD | 311 | 315 | 308.62 | 313.5 | 313.5 | +4.88 (+1.58%) | 508 |
| 21 Sep 2021 | USD | 310 | 317 | 308.5 | 308.62 | 308.62 | +0.79 (+0.26%) | 1,287 |
| 20 Sep 2021 | USD | 308.5 | 308.5 | 303 | 307.83 | 307.83 | -9.67 (-3.05%) | 3,732 |
| 17 Sep 2021 | USD | 324.5 | 324.5 | 315.598 | 317.5 | 317.5 | -9.54 (-2.92%) | 2,101 |
| 16 Sep 2021 | USD | 332 | 332 | 324.1 | 327.04 | 327.04 | -4.46 (-1.35%) | 9,327 |
| 15 Sep 2021 | USD | 326.5 | 334.25 | 326.5 | 331.5 | 331.5 | +0.938 (+0.28%) | 670 |
| 14 Sep 2021 | USD | 333.999 | 333.999 | 329.6 | 330.5625 | 330.5625 | -2.658 (-0.80%) | 1,204 |
| 13 Sep 2021 | USD | 334.86 | 335.51 | 330.06 | 333.22 | 333.22 | +3.16 (+0.96%) | 583 |
| 10 Sep 2021 | USD | 338 | 338 | 330 | 330.06 | 330.06 | +2.06 (+0.63%) | 367 |
| 9 Sep 2021 | USD | 330.5 | 336 | 328 | 328 | 328 | -2.01 (-0.61%) | 392 |
| 8 Sep 2021 | USD | 336.5 | 336.5 | 322.5 | 330.01 | 330.01 | -10.99 (-3.22%) | 3,221 |
| 7 Sep 2021 | USD | 335.8 | 347.1 | 335.8 | 341 | 341 | -3.25 (-0.94%) | 539 |
| 3 Sep 2021 | USD | 347.32 | 348 | 340 | 344.25 | 344.25 | -3.75 (-1.08%) | 2,053 |
| 2 Sep 2021 | USD | 340.5 | 350.93 | 340.5 | 348 | 348 | +3.955 (+1.15%) | 2,548 |
| 1 Sep 2021 | USD | 339 | 346 | 338 | 344.045 | 344.045 | +9.545 (+2.85%) | 3,187 |
| 31 Aug 2021 | USD | 339.33 | 339.33 | 330.55 | 334.5 | 334.5 | -3.6 (-1.06%) | 1,995 |
| 30 Aug 2021 | USD | 330 | 338.1 | 327.98 | 338.1 | 338.1 | +8.1 (+2.45%) | 4,012 |
