| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 330.61 | 339.65 | 328.05 | 330 | 330 | -0.61 (-0.18%) | 576 |
| 26 Aug 2021 | USD | 334.35 | 335.5 | 330.61 | 330.61 | 330.61 | -2.39 (-0.72%) | 715 |
| 25 Aug 2021 | USD | 332 | 335.42 | 332 | 333 | 333 | +1 (+0.30%) | 872 |
| 24 Aug 2021 | USD | 333.02 | 334.68 | 327.8 | 332 | 332 | +4.5 (+1.37%) | 983 |
| 23 Aug 2021 | USD | 326.24 | 328.15 | 321.17 | 327.5 | 327.5 | -0.42 (-0.13%) | 968 |
| 20 Aug 2021 | USD | 319.865 | 328.25 | 319.865 | 327.92 | 327.92 | -1.08 (-0.33%) | 1,839 |
| 19 Aug 2021 | USD | 334.18 | 334.18 | 328.18 | 329 | 329 | -13.05 (-3.82%) | 1,027 |
| 18 Aug 2021 | USD | 339.17 | 346.577 | 338 | 342.05 | 342.05 | +2.05 (+0.60%) | 342 |
| 17 Aug 2021 | USD | 339.39 | 350.05 | 338.88 | 340 | 340 | -11.12 (-3.17%) | 1,690 |
| 16 Aug 2021 | USD | 352.75 | 364.35 | 348.43 | 351.12 | 351.12 | -13.78 (-3.78%) | 1,654 |
| 13 Aug 2021 | USD | 365 | 369.95 | 360.11 | 364.9 | 364.9 | -2.522 (-0.69%) | 1,326 |
| 12 Aug 2021 | USD | 365 | 367.69 | 360.85 | 367.4225 | 367.4225 | +12.422 (+3.50%) | 3,153 |
| 11 Aug 2021 | USD | 350 | 360 | 346.56 | 355 | 355 | +5 (+1.43%) | 3,503 |
| 10 Aug 2021 | USD | 350.7 | 351.65 | 344.9 | 350 | 350 | +1 (+0.29%) | 5,635 |
| 9 Aug 2021 | USD | 350 | 354 | 332.85 | 349 | 349 | -2.25 (-0.64%) | 1,509 |
| 6 Aug 2021 | USD | 339.3 | 355.15 | 339.3 | 351.25 | 351.25 | +9.98 (+2.92%) | 4,391 |
| 5 Aug 2021 | USD | 340.03 | 344 | 335.66 | 341.27 | 341.27 | -0.59 (-0.17%) | 751 |
| 4 Aug 2021 | USD | 343 | 345 | 339.73 | 341.86 | 341.86 | -1.14 (-0.33%) | 1,145 |
| 3 Aug 2021 | USD | 331.11 | 343 | 331.11 | 343 | 343 | +8.39 (+2.51%) | 1,205 |
| 2 Aug 2021 | USD | 326.5 | 339.9999 | 326.5 | 334.61 | 334.61 | +0.17 (+0.05%) | 476 |
| 30 Jul 2021 | USD | 322 | 335 | 322 | 334.44 | 334.44 | -1.76 (-0.52%) | 566 |
| 29 Jul 2021 | USD | 335.01 | 338.92 | 330.12 | 336.2 | 336.2 | +2.7 (+0.81%) | 1,578 |
| 28 Jul 2021 | USD | 330.8 | 334 | 322.18 | 333.5 | 333.5 | +2.7 (+0.82%) | 3,042 |
| 27 Jul 2021 | USD | 332.77 | 332.77 | 329 | 330.8 | 330.8 | -1.97 (-0.59%) | 451 |
| 26 Jul 2021 | USD | 320.951 | 332.77 | 320.95 | 332.77 | 332.77 | +4.72 (+1.44%) | 1,877 |
| 23 Jul 2021 | USD | 325.7 | 331 | 325 | 328.05 | 328.05 | -2.95 (-0.89%) | 2,443 |
| 22 Jul 2021 | USD | 339.85 | 339.85 | 328.5 | 331 | 331 | -7 (-2.07%) | 1,759 |
| 21 Jul 2021 | USD | 329.6 | 338.82 | 329.6 | 338 | 338 | +14 (+4.32%) | 725 |
| 20 Jul 2021 | USD | 320.1 | 324.5999 | 319.8 | 324 | 324 | +3.14 (+0.98%) | 2,773 |
| 19 Jul 2021 | USD | 325.95 | 325.95 | 315.2 | 320.86 | 320.86 | -7.24 (-2.21%) | 4,826 |
