| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 334.2 | 346.4 | 327.64 | 328.1 | 328.1 | -5.65 (-1.69%) | 1,255 |
| 15 Jul 2021 | USD | 335 | 340.65 | 332.99 | 333.75 | 333.75 | -7.65 (-2.24%) | 660 |
| 14 Jul 2021 | USD | 341 | 341.78 | 336.99 | 341.4 | 341.4 | +3.89 (+1.15%) | 532 |
| 13 Jul 2021 | USD | 345 | 345 | 335.15 | 337.51 | 337.51 | -4.49 (-1.31%) | 1,118 |
| 12 Jul 2021 | USD | 335 | 345 | 335 | 342 | 342 | +9.01 (+2.71%) | 2,130 |
| 9 Jul 2021 | USD | 320 | 335 | 320 | 332.99 | 332.99 | +17.17 (+5.44%) | 2,123 |
| 8 Jul 2021 | USD | 315 | 318.65 | 310.28 | 315.8199 | 315.8199 | -10.68 (-3.27%) | 2,729 |
| 7 Jul 2021 | USD | 322.3 | 332.65 | 321.45 | 326.5 | 326.5 | +2.58 (+0.80%) | 1,615 |
| 6 Jul 2021 | USD | 324.051 | 335 | 320.1 | 323.92 | 323.92 | -9.36 (-2.81%) | 1,370 |
| 2 Jul 2021 | USD | 332.4 | 333.44 | 330.06 | 333.28 | 333.28 | +1.28 (+0.39%) | 259 |
| 1 Jul 2021 | USD | 325.65 | 333.91 | 325.65 | 332 | 332 | +3.5 (+1.07%) | 1,210 |
| 30 Jun 2021 | USD | 317.5 | 335.2 | 317.5 | 328.5 | 328.5 | -9.39 (-2.78%) | 1,768 |
| 29 Jun 2021 | USD | 330 | 340 | 330 | 337.89 | 337.89 | +7.89 (+2.39%) | 2,431 |
| 28 Jun 2021 | USD | 334.21 | 343 | 328.32 | 330 | 330 | -6.5 (-1.93%) | 2,717 |
| 25 Jun 2021 | USD | 339 | 342.5 | 335 | 336.5 | 336.5 | -3.5 (-1.03%) | 523 |
| 24 Jun 2021 | USD | 339 | 343.62 | 337.54 | 340 | 340 | +0.7 (+0.21%) | 1,459 |
| 23 Jun 2021 | USD | 339.49 | 345 | 339 | 339.3 | 339.3 | -5.69 (-1.65%) | 777 |
| 22 Jun 2021 | USD | 345.1 | 345.1 | 339.9 | 344.99 | 344.99 | -7.26 (-2.06%) | 3,153 |
| 21 Jun 2021 | USD | 340.5 | 357 | 340.5 | 352.25 | 352.25 | +12.25 (+3.60%) | 1,641 |
| 18 Jun 2021 | USD | 342.5 | 346.1 | 338 | 340 | 340 | -7 (-2.02%) | 1,287 |
| 17 Jun 2021 | USD | 350 | 352.28 | 345.92 | 347.0001 | 347.0001 | -1 (-0.29%) | 1,012 |
| 16 Jun 2021 | USD | 353 | 353.05 | 343.35 | 348 | 348 | -11.59 (-3.22%) | 2,514 |
| 15 Jun 2021 | USD | 360 | 360.2499 | 355.16 | 359.59 | 359.59 | -0.16 (-0.04%) | 1,002 |
| 14 Jun 2021 | USD | 360 | 365.11 | 357.84 | 359.75 | 359.75 | -0.25 (-0.07%) | 784 |
| 11 Jun 2021 | USD | 356.86 | 364.885 | 356.86 | 360 | 360 | -0.37 (-0.10%) | 829 |
| 10 Jun 2021 | USD | 361.1 | 364.8 | 357.4 | 360.37 | 360.37 | -7.43 (-2.02%) | 1,273 |
| 9 Jun 2021 | USD | 366.2 | 374.03 | 366 | 367.8 | 367.8 | +0.1 (+0.03%) | 656 |
| 8 Jun 2021 | USD | 386.67 | 386.67 | 361.05 | 367.7 | 367.7 | -13.55 (-3.55%) | 1,721 |
| 7 Jun 2021 | USD | 373.935 | 384.05 | 373.935 | 381.25 | 381.25 | +5.3 (+1.41%) | 1,045 |
| 4 Jun 2021 | USD | 375 | 377.94 | 375 | 375.9499 | 375.9499 | +1.95 (+0.52%) | 433 |
