| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 129.05 | 129.05 | 121 | 121 | 121 | -2.7 (-2.18%) | 200 |
| 10 Jul 2024 | USD | 122.5 | 125.34 | 121.8 | 123.7 | 123.7 | +2.41 (+1.99%) | 800 |
| 9 Jul 2024 | USD | 116.67 | 121.52 | 116.67 | 121.29 | 121.29 | +0.01 (+0.01%) | 1,353 |
| 8 Jul 2024 | USD | 127.3 | 127.3 | 118.25 | 121.28 | 121.28 | -1.32 (-1.08%) | 985 |
| 5 Jul 2024 | USD | 122.29 | 122.6 | 119.39 | 122.6 | 122.6 | +3.56 (+2.99%) | 1,900 |
| 3 Jul 2024 | USD | 118.54 | 121.58 | 118.32 | 119.04 | 119.04 | +0.54 (+0.46%) | 100 |
| 2 Jul 2024 | USD | 115.38 | 120.02 | 115.38 | 118.5 | 118.5 | -3.04 (-2.50%) | 700 |
| 1 Jul 2024 | USD | 118.25 | 124.71 | 118.25 | 121.54 | 121.54 | -1.4 (-1.14%) | 600 |
| 28 Jun 2024 | USD | 123.22 | 125.8 | 118.7 | 122.94 | 122.94 | -0.28 (-0.23%) | 300 |
| 27 Jun 2024 | USD | 120 | 123.22 | 120 | 123.22 | 123.22 | +2.75 (+2.28%) | 800 |
| 26 Jun 2024 | USD | 120 | 121.69 | 118.26 | 120.47 | 120.47 | -0.78 (-0.64%) | 3,400 |
| 25 Jun 2024 | USD | 128.57 | 128.57 | 120.3 | 121.25 | 121.25 | -2.62 (-2.12%) | 1,500 |
| 24 Jun 2024 | USD | 119.57 | 124.75 | 119.16 | 123.87 | 123.87 | +3.17 (+2.63%) | 1,200 |
| 21 Jun 2024 | USD | 120.35 | 122.18 | 118.25 | 120.7 | 120.7 | -0.29 (-0.24%) | 800 |
| 20 Jun 2024 | USD | 116.64 | 124.66 | 116.64 | 120.99 | 120.99 | +2.67 (+2.26%) | 700 |
| 18 Jun 2024 | USD | 120.33 | 120.33 | 118.32 | 118.32 | 118.32 | -1.51 (-1.26%) | 300 |
| 17 Jun 2024 | USD | 118.38 | 122.26 | 118.38 | 119.83 | 119.83 | 0.0 (0.0%) | 500 |
| 14 Jun 2024 | USD | 125.92 | 125.92 | 118.25 | 119.83 | 119.83 | -8.96 (-6.96%) | 1,000 |
| 13 Jun 2024 | USD | 126.78 | 130.25 | 118.81 | 128.79 | 128.79 | -2.7 (-2.05%) | 1,700 |
| 12 Jun 2024 | USD | 128.17 | 131.8 | 128.17 | 131.49 | 131.49 | +0.74 (+0.57%) | 1,023 |
| 11 Jun 2024 | USD | 128.86 | 132 | 128.86 | 130.75 | 130.75 | +0.46 (+0.35%) | 622 |
| 10 Jun 2024 | USD | 127.67 | 135.49 | 127.67 | 130.29 | 130.29 | -4.245 (-3.16%) | 750 |
| 7 Jun 2024 | USD | 135.01 | 139.4 | 133.79 | 134.535 | 134.535 | -5.155 (-3.69%) | 1,310 |
| 6 Jun 2024 | USD | 143.82 | 143.82 | 135.89 | 139.69 | 139.69 | +0.54 (+0.39%) | 764 |
| 5 Jun 2024 | USD | 135.75 | 140.75 | 135.75 | 139.15 | 139.15 | -1.99 (-1.41%) | 464 |
| 4 Jun 2024 | USD | 136.71 | 141.14 | 136.71 | 141.14 | 141.14 | +2.13 (+1.53%) | 477 |
| 3 Jun 2024 | USD | 142.97 | 143.4975 | 138.22 | 139.01 | 139.01 | -0.8 (-0.57%) | 441 |
| 31 May 2024 | USD | 145 | 145 | 139.81 | 139.81 | 139.81 | -11.49 (-7.59%) | 381 |
| 30 May 2024 | USD | 144.96 | 152.48 | 143.11 | 151.3 | 151.3 | +0.85 (+0.56%) | 4,590 |
| 29 May 2024 | USD | 149.89 | 152.1347 | 149.89 | 150.45 | 150.45 | -5.48 (-3.51%) | 122 |
