| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 154.06 | 156.35 | 154.06 | 155.93 | 155.93 | +4.378 (+2.89%) | 3,666 |
| 24 May 2024 | USD | 148.61 | 151.552 | 148.11 | 151.552 | 151.552 | +3.922 (+2.66%) | 551 |
| 23 May 2024 | USD | 150.12 | 151.665 | 147.63 | 147.63 | 147.63 | -2.585 (-1.72%) | 596 |
| 22 May 2024 | USD | 147.36 | 150.215 | 147.36 | 150.215 | 150.215 | -0.805 (-0.53%) | 33 |
| 21 May 2024 | USD | 149.71 | 151.02 | 148.82 | 151.02 | 151.02 | +1.77 (+1.19%) | 501 |
| 20 May 2024 | USD | 151.484 | 151.484 | 148.75 | 149.2495 | 149.2495 | -2.821 (-1.85%) | 205 |
| 17 May 2024 | USD | 150.68 | 152.07 | 150.68 | 152.07 | 152.07 | +1.96 (+1.31%) | 74 |
| 16 May 2024 | USD | 153.7 | 153.7 | 150.11 | 150.11 | 150.11 | -3.34 (-2.18%) | 668 |
| 15 May 2024 | USD | 154.31 | 154.31 | 152.62 | 153.45 | 153.45 | -0.55 (-0.36%) | 752 |
| 14 May 2024 | USD | 153.56 | 154.83 | 153.56 | 154 | 154 | +4.9 (+3.29%) | 1,536 |
| 13 May 2024 | USD | 147.14 | 150 | 147.14 | 149.1 | 149.1 | +4.15 (+2.86%) | 382 |
| 10 May 2024 | USD | 147.28 | 147.28 | 144.81 | 144.95 | 144.95 | -1.25 (-0.85%) | 270 |
| 9 May 2024 | USD | 143.14 | 146.55 | 143.14 | 146.2 | 146.2 | +2.065 (+1.43%) | 585 |
| 8 May 2024 | USD | 143.7 | 145.81 | 142.29 | 144.135 | 144.135 | -1.37 (-0.94%) | 55 |
| 7 May 2024 | USD | 142.67 | 147 | 142.67 | 145.505 | 145.505 | +0.135 (+0.09%) | 2,366 |
| 6 May 2024 | USD | 142.98 | 145.37 | 142.98 | 145.37 | 145.37 | +1.948 (+1.36%) | 1,859 |
| 3 May 2024 | USD | 146.55 | 146.55 | 143.07 | 143.4216 | 143.4216 | +2.042 (+1.44%) | 756 |
| 2 May 2024 | USD | 142.94 | 144.49 | 140.99 | 141.38 | 141.38 | -2.775 (-1.93%) | 164 |
| 1 May 2024 | USD | 148.8 | 148.8 | 135.06 | 144.155 | 144.155 | -0.995 (-0.69%) | 162 |
| 30 Apr 2024 | USD | 138.3 | 146.35 | 138.3 | 145.15 | 145.15 | -4.16 (-2.79%) | 385 |
| 29 Apr 2024 | USD | 149.0399 | 149.56 | 149.0399 | 149.31 | 149.31 | +1.605 (+1.09%) | 344 |
| 26 Apr 2024 | USD | 146.91 | 149.59 | 146.06 | 147.705 | 147.705 | +1.38 (+0.94%) | 125 |
| 25 Apr 2024 | USD | 148.24 | 148.24 | 144.75 | 146.325 | 146.325 | -3.583 (-2.39%) | 433 |
| 24 Apr 2024 | USD | 148.04 | 149.946 | 148.04 | 149.9084 | 149.9084 | -2.292 (-1.51%) | 318 |
| 23 Apr 2024 | USD | 150.11 | 152.2 | 149.5 | 152.2 | 152.2 | +2.365 (+1.58%) | 279 |
| 22 Apr 2024 | USD | 149 | 149.92 | 147.4801 | 149.835 | 149.835 | +0.515 (+0.34%) | 923 |
| 19 Apr 2024 | USD | 147.77 | 149.32 | 147.77 | 149.32 | 149.32 | -1.38 (-0.92%) | 95 |
| 18 Apr 2024 | USD | 147.73 | 150.91 | 147.73 | 150.7 | 150.7 | +1.48 (+0.99%) | 2,314 |
| 17 Apr 2024 | USD | 149.4501 | 150.02 | 149.22 | 149.22 | 149.22 | +2.04 (+1.39%) | 157 |
| 16 Apr 2024 | USD | 150.01 | 150.47 | 147.18 | 147.18 | 147.18 | -5.72 (-3.74%) | 811 |
