| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 155.81 | 155.81 | 152.9 | 152.9 | 152.9 | -2.09 (-1.35%) | 267 |
| 12 Apr 2024 | USD | 155.53 | 155.54 | 154.5 | 154.99 | 154.99 | -2.67 (-1.69%) | 634 |
| 11 Apr 2024 | USD | 156 | 157.66 | 156 | 157.66 | 157.66 | -0.465 (-0.29%) | 301 |
| 10 Apr 2024 | USD | 157.97 | 158.5 | 157.25 | 158.125 | 158.125 | -2.195 (-1.37%) | 2,592 |
| 9 Apr 2024 | USD | 160.55 | 162.2 | 159.5 | 160.32 | 160.32 | -0.59 (-0.37%) | 1,836 |
| 8 Apr 2024 | USD | 161.75 | 164.83 | 160.11 | 160.91 | 160.91 | +0.626 (+0.39%) | 578 |
| 5 Apr 2024 | USD | 162.01 | 162.01 | 159.5 | 160.284 | 160.284 | -1.066 (-0.66%) | 476 |
| 4 Apr 2024 | USD | 164.09 | 165.46 | 161.35 | 161.35 | 161.35 | +2.2 (+1.38%) | 1,001 |
| 3 Apr 2024 | USD | 157.43 | 160.375 | 157.43 | 159.15 | 159.15 | +4.52 (+2.92%) | 529 |
| 2 Apr 2024 | USD | 153.48 | 154.724 | 153.48 | 154.63 | 154.63 | +4.87 (+3.25%) | 391 |
| 1 Apr 2024 | USD | 154 | 154.38 | 149.76 | 149.76 | 149.76 | -4.59 (-2.97%) | 265 |
| 28 Mar 2024 | USD | 151.8 | 154.35 | 151.8 | 154.35 | 154.35 | +1.35 (+0.88%) | 391 |
| 27 Mar 2024 | USD | 150.96 | 153 | 150.96 | 153 | 153 | +0.67 (+0.44%) | 280 |
| 26 Mar 2024 | USD | 151.03 | 152.33 | 151.03 | 152.33 | 152.33 | +0.605 (+0.40%) | 396 |
| 25 Mar 2024 | USD | 148.34 | 151.725 | 148.34 | 151.725 | 151.725 | +2.69 (+1.80%) | 147 |
| 22 Mar 2024 | USD | 147.8 | 149.485 | 147.8 | 149.035 | 149.035 | +0.025 (+0.02%) | 540 |
| 21 Mar 2024 | USD | 149.38 | 150.7 | 148.77 | 149.01 | 149.01 | -1.755 (-1.16%) | 614 |
| 20 Mar 2024 | USD | 147.41 | 150.765 | 147.41 | 150.765 | 150.765 | +1.765 (+1.18%) | 2,621 |
| 19 Mar 2024 | USD | 149.604 | 150.21 | 148.5699 | 149 | 149 | +0.64 (+0.43%) | 629 |
| 18 Mar 2024 | USD | 146.44 | 149.01 | 146.44 | 148.36 | 148.36 | +4.12 (+2.86%) | 1,736 |
| 15 Mar 2024 | USD | 144 | 144.24 | 143.6287 | 144.24 | 144.24 | +2.52 (+1.78%) | 348 |
| 14 Mar 2024 | USD | 144.63 | 144.63 | 141.72 | 141.72 | 141.72 | -2.85 (-1.97%) | 1,765 |
| 13 Mar 2024 | USD | 146.25 | 147.31 | 144.57 | 144.57 | 144.57 | -6.82 (-4.50%) | 1,047 |
| 12 Mar 2024 | USD | 147.15 | 151.39 | 147.15 | 151.39 | 151.39 | +4.6 (+3.13%) | 123 |
| 11 Mar 2024 | USD | 145.77 | 148.48 | 145.77 | 146.79 | 146.79 | -0.13 (-0.09%) | 52 |
| 8 Mar 2024 | USD | 147.2 | 148.2405 | 146.21 | 146.92 | 146.92 | -0.38 (-0.26%) | 1,539 |
| 7 Mar 2024 | USD | 147 | 147.31 | 146.25 | 147.3 | 147.3 | -1.79 (-1.20%) | 2,678 |
| 6 Mar 2024 | USD | 148.475 | 149.986 | 148.13 | 149.09 | 149.09 | -1.776 (-1.18%) | 554 |
| 5 Mar 2024 | USD | 149.07 | 151.75 | 149.07 | 150.8662 | 150.8662 | -3.304 (-2.14%) | 709 |
| 4 Mar 2024 | USD | 153.2 | 154.98 | 153.2 | 154.17 | 154.17 | +2.84 (+1.88%) | 1,166 |
