| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 127.5 | 128.34 | 127 | 128.34 | 128.34 | +1.735 (+1.37%) | 3,737 |
| 17 Jan 2024 | USD | 127.76 | 127.88 | 126 | 126.605 | 126.605 | -2.895 (-2.24%) | 1,790 |
| 16 Jan 2024 | USD | 127.75 | 130.75 | 127.75 | 129.5 | 129.5 | -0.869 (-0.67%) | 1,404 |
| 12 Jan 2024 | USD | 131.75 | 132.94 | 130.35 | 130.3688 | 130.3688 | -5.421 (-3.99%) | 1,574 |
| 11 Jan 2024 | USD | 136 | 137.12 | 135.75 | 135.79 | 135.79 | +0.74 (+0.55%) | 1,466 |
| 10 Jan 2024 | USD | 133 | 135.1 | 133 | 135.05 | 135.05 | +1.52 (+1.14%) | 275 |
| 9 Jan 2024 | USD | 135 | 135 | 131.75 | 133.53 | 133.53 | +2.02 (+1.54%) | 772 |
| 8 Jan 2024 | USD | 131 | 132.752 | 131 | 131.51 | 131.51 | +0.51 (+0.39%) | 736 |
| 5 Jan 2024 | USD | 128 | 131.6 | 128 | 131 | 131 | +3.2 (+2.50%) | 528 |
| 4 Jan 2024 | USD | 127.5 | 129.5 | 127.5 | 127.8 | 127.8 | +0.955 (+0.75%) | 918 |
| 3 Jan 2024 | USD | 127.25 | 127.75 | 125.77 | 126.845 | 126.845 | -3.675 (-2.82%) | 2,887 |
| 2 Jan 2024 | USD | 129.225 | 130.52 | 128.5 | 130.52 | 130.52 | +1.91 (+1.49%) | 440 |
| 29 Dec 2023 | USD | 129.16 | 131.5 | 128.61 | 128.61 | 128.61 | -0.93 (-0.72%) | 2,963 |
| 28 Dec 2023 | USD | 130 | 131.19 | 129.04 | 129.54 | 129.54 | -1.76 (-1.34%) | 1,076 |
| 27 Dec 2023 | USD | 130.8585 | 132.77 | 130.5 | 131.3 | 131.3 | +0.53 (+0.41%) | 1,021 |
| 26 Dec 2023 | USD | 131.12 | 132.575 | 130.52 | 130.77 | 130.77 | -0.354 (-0.27%) | 3,172 |
| 22 Dec 2023 | USD | 131.65 | 132.85 | 130.52 | 131.124 | 131.124 | -0.376 (-0.29%) | 1,089 |
| 21 Dec 2023 | USD | 128.27 | 133.16 | 128.27 | 131.5 | 131.5 | -0.75 (-0.57%) | 653 |
| 20 Dec 2023 | USD | 137 | 137 | 131.58 | 132.25 | 132.25 | -2.73 (-2.02%) | 2,333 |
| 19 Dec 2023 | USD | 130.75 | 136.18 | 130.75 | 134.98 | 134.98 | +0.99 (+0.74%) | 1,453 |
| 18 Dec 2023 | USD | 132.5 | 134.76 | 132.5 | 133.99 | 133.99 | -0.775 (-0.58%) | 1,804 |
| 15 Dec 2023 | USD | 134.5 | 136.32 | 133.863 | 134.765 | 134.765 | -0.735 (-0.54%) | 2,617 |
| 14 Dec 2023 | USD | 136.25 | 137.66 | 135.5 | 135.5 | 135.5 | +0.91 (+0.68%) | 897 |
| 13 Dec 2023 | USD | 132.75 | 135.5 | 132.1 | 134.59 | 134.59 | +1.115 (+0.84%) | 3,139 |
| 12 Dec 2023 | USD | 132.75 | 133.4754 | 132.75 | 133.4754 | 133.4754 | -0.135 (-0.10%) | 793 |
| 11 Dec 2023 | USD | 132.25 | 135 | 131.6 | 133.61 | 133.61 | -0.41 (-0.31%) | 2,068 |
| 8 Dec 2023 | USD | 132.25 | 134.75 | 132.25 | 134.02 | 134.02 | +0.12 (+0.09%) | 1,222 |
| 7 Dec 2023 | USD | 132.87 | 134.05 | 131.5 | 133.9 | 133.9 | -1.35 (-1.00%) | 609 |
| 6 Dec 2023 | USD | 133 | 135.85 | 133 | 135.25 | 135.25 | +5.71 (+4.41%) | 1,287 |
| 5 Dec 2023 | USD | 127 | 130.75 | 127 | 129.54 | 129.54 | +0.74 (+0.57%) | 2,107 |
