| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 129.1 | 129.185 | 127.56 | 128.8 | 128.8 | -0.27 (-0.21%) | 1,646 |
| 1 Dec 2023 | USD | 124.5 | 131.07 | 124.5 | 129.07 | 129.07 | -1.84 (-1.41%) | 1,248 |
| 30 Nov 2023 | USD | 126.75 | 130.91 | 126.75 | 130.91 | 130.91 | -0.823 (-0.62%) | 120 |
| 29 Nov 2023 | USD | 131.8675 | 134.5 | 130.57 | 131.7325 | 131.7325 | +2.513 (+1.94%) | 1,117 |
| 28 Nov 2023 | USD | 128.17 | 130.728 | 128.17 | 129.22 | 129.22 | -2.45 (-1.86%) | 789 |
| 27 Nov 2023 | USD | 127.25 | 131.67 | 126.25 | 131.67 | 131.67 | +4.17 (+3.27%) | 1,334 |
| 24 Nov 2023 | USD | 134 | 134 | 125.75 | 127.5 | 127.5 | -0.39 (-0.30%) | 774 |
| 22 Nov 2023 | USD | 124.5 | 130 | 124.25 | 127.89 | 127.89 | -0.04 (-0.03%) | 1,518 |
| 21 Nov 2023 | USD | 125.35 | 132.5 | 125.35 | 127.93 | 127.93 | -4.685 (-3.53%) | 229 |
| 20 Nov 2023 | USD | 127 | 133.13 | 127 | 132.615 | 132.615 | +2.575 (+1.98%) | 2,354 |
| 17 Nov 2023 | USD | 136.25 | 136.25 | 130.04 | 130.04 | 130.04 | -0.64 (-0.49%) | 10,619 |
| 16 Nov 2023 | USD | 133.9579 | 133.9579 | 128.85 | 130.68 | 130.68 | -3.72 (-2.77%) | 231 |
| 15 Nov 2023 | USD | 132 | 134.4 | 131.25 | 134.4 | 134.4 | +4.63 (+3.57%) | 1,019 |
| 14 Nov 2023 | USD | 128.55 | 131.49 | 125.25 | 129.77 | 129.77 | +4.95 (+3.97%) | 1,960 |
| 13 Nov 2023 | USD | 123 | 125.79 | 123 | 124.82 | 124.82 | +1.7 (+1.38%) | 3,240 |
| 10 Nov 2023 | USD | 118.5 | 125.25 | 118.5 | 123.12 | 123.12 | -2.435 (-1.94%) | 907 |
| 9 Nov 2023 | USD | 124.67 | 128.5 | 122.93 | 125.555 | 125.555 | -0.295 (-0.23%) | 934 |
| 8 Nov 2023 | USD | 120.75 | 126.07 | 120.75 | 125.85 | 125.85 | +2.735 (+2.22%) | 1,086 |
| 7 Nov 2023 | USD | 124 | 124.25 | 123 | 123.1149 | 123.1149 | -0.235 (-0.19%) | 718 |
| 6 Nov 2023 | USD | 122 | 127.1682 | 122 | 123.35 | 123.35 | -1.15 (-0.92%) | 806 |
| 3 Nov 2023 | USD | 123.1 | 125.228 | 123.1 | 124.5 | 124.5 | +0.85 (+0.69%) | 252 |
| 2 Nov 2023 | USD | 117 | 124.25 | 117 | 123.65 | 123.65 | +5.57 (+4.72%) | 4,560 |
| 1 Nov 2023 | USD | 112.78 | 118.08 | 112.5 | 118.08 | 118.08 | +7.08 (+6.38%) | 1,032 |
| 31 Oct 2023 | USD | 111.5 | 115.65 | 111 | 111 | 111 | -1.78 (-1.58%) | 560 |
| 30 Oct 2023 | USD | 115 | 115 | 112.53 | 112.78 | 112.78 | -2.35 (-2.04%) | 1,616 |
| 27 Oct 2023 | USD | 113.63 | 115.13 | 110.32 | 115.13 | 115.13 | +3.2 (+2.86%) | 1,962 |
| 26 Oct 2023 | USD | 116 | 116 | 111.93 | 111.93 | 111.93 | -4.74 (-4.06%) | 1,478 |
| 25 Oct 2023 | USD | 120.25 | 120.25 | 116.17 | 116.67 | 116.67 | -3.15 (-2.63%) | 953 |
| 24 Oct 2023 | USD | 119.43 | 123 | 116.84 | 119.82 | 119.82 | -1.29 (-1.07%) | 576 |
| 23 Oct 2023 | USD | 120 | 122.4365 | 119.72 | 121.11 | 121.11 | +0.1 (+0.08%) | 867 |
