| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 121.5 | 124.5 | 120.15 | 121.01 | 121.01 | -3.64 (-2.92%) | 3,814 |
| 19 Oct 2023 | USD | 126.75 | 126.75 | 124.5 | 124.65 | 124.65 | -2.82 (-2.21%) | 1,460 |
| 18 Oct 2023 | USD | 127.5 | 128 | 127.47 | 127.47 | 127.47 | -2.05 (-1.58%) | 520 |
| 17 Oct 2023 | USD | 126.5 | 129.52 | 126.5 | 129.52 | 129.52 | -0.48 (-0.37%) | 726 |
| 16 Oct 2023 | USD | 129 | 130.11 | 127.5 | 130 | 130 | +2.54 (+1.99%) | 1,641 |
| 13 Oct 2023 | USD | 128.98 | 128.98 | 127.25 | 127.46 | 127.46 | -2.33 (-1.80%) | 223 |
| 12 Oct 2023 | USD | 130.25 | 131.75 | 129.79 | 129.79 | 129.79 | -1.46 (-1.11%) | 309 |
| 11 Oct 2023 | USD | 132.5 | 133.215 | 131.25 | 131.25 | 131.25 | +2.1 (+1.63%) | 1,714 |
| 10 Oct 2023 | USD | 130 | 130.45 | 129.15 | 129.15 | 129.15 | +2.37 (+1.87%) | 851 |
| 9 Oct 2023 | USD | 127.15 | 127.15 | 125.75 | 126.78 | 126.78 | -0.47 (-0.37%) | 1,230 |
| 6 Oct 2023 | USD | 128.25 | 128.25 | 127.25 | 127.25 | 127.25 | +1.295 (+1.03%) | 1,661 |
| 5 Oct 2023 | USD | 128 | 128 | 125 | 125.955 | 125.955 | -2.045 (-1.60%) | 906 |
| 4 Oct 2023 | USD | 126.37 | 128.38 | 126.37 | 128 | 128 | +0.978 (+0.77%) | 1,606 |
| 3 Oct 2023 | USD | 128 | 128.35 | 126.37 | 127.0225 | 127.0225 | -2.987 (-2.30%) | 1,607 |
| 2 Oct 2023 | USD | 129.5 | 131.25 | 129.29 | 130.01 | 130.01 | -2.165 (-1.64%) | 478 |
| 29 Sep 2023 | USD | 131.75 | 133 | 131.35 | 132.175 | 132.175 | +1.255 (+0.96%) | 178 |
| 28 Sep 2023 | USD | 129.59 | 130.92 | 129.065 | 130.92 | 130.92 | +2.09 (+1.62%) | 362 |
| 27 Sep 2023 | USD | 133 | 133 | 128.83 | 128.83 | 128.83 | -4.765 (-3.57%) | 548 |
| 26 Sep 2023 | USD | 133.75 | 134.5 | 133 | 133.595 | 133.595 | -4.855 (-3.51%) | 495 |
| 25 Sep 2023 | USD | 142.25 | 142.25 | 136.885 | 138.45 | 138.45 | -2.765 (-1.96%) | 493 |
| 22 Sep 2023 | USD | 136.25 | 141.75 | 136.25 | 141.215 | 141.215 | +2.983 (+2.16%) | 1,543 |
| 21 Sep 2023 | USD | 140 | 140 | 136.4 | 138.232 | 138.232 | -1.768 (-1.26%) | 1,107 |
| 20 Sep 2023 | USD | 137.158 | 140.8 | 134.81 | 140 | 140 | +4.97 (+3.68%) | 1,073 |
| 19 Sep 2023 | USD | 134.45 | 135.03 | 133.06 | 135.03 | 135.03 | +3.12 (+2.37%) | 747 |
| 18 Sep 2023 | USD | 135.75 | 135.75 | 130.84 | 131.91 | 131.91 | -0.57 (-0.43%) | 1,836 |
| 15 Sep 2023 | USD | 130.26 | 132.77 | 130.25 | 132.48 | 132.48 | -3.32 (-2.44%) | 852 |
| 14 Sep 2023 | USD | 132.77 | 135.8 | 132.61 | 135.8 | 135.8 | -0.175 (-0.13%) | 749 |
| 13 Sep 2023 | USD | 130.25 | 135.975 | 130.25 | 135.975 | 135.975 | +0.975 (+0.72%) | 460 |
| 12 Sep 2023 | USD | 131.48 | 135 | 131.48 | 135 | 135 | +3.515 (+2.67%) | 1,253 |
| 11 Sep 2023 | USD | 127.25 | 135 | 127.25 | 131.485 | 131.485 | +1.395 (+1.07%) | 812 |
