| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 106.35 | 108.53 | 105.79 | 106.83 | 106.83 | -1.17 (-1.08%) | 800 |
| 3 Oct 2024 | USD | 107.72 | 108.42 | 105.83 | 108 | 108 | +0.27 (+0.25%) | 1,200 |
| 2 Oct 2024 | USD | 105.05 | 109.09 | 105.05 | 107.73 | 107.73 | -1.19 (-1.09%) | 900 |
| 1 Oct 2024 | USD | 110.52 | 110.52 | 107.92 | 108.92 | 108.92 | -5.08 (-4.46%) | 1,600 |
| 30 Sep 2024 | USD | 117 | 117 | 110.38 | 114 | 114 | -2.27 (-1.95%) | 1,200 |
| 27 Sep 2024 | USD | 115 | 116.95 | 112.06 | 116.27 | 116.27 | +3.06 (+2.70%) | 3,800 |
| 26 Sep 2024 | USD | 109.45 | 114.49 | 109.45 | 113.21 | 113.21 | +2.69 (+2.43%) | 1,200 |
| 25 Sep 2024 | USD | 107.29 | 112.24 | 107.29 | 110.52 | 110.52 | -0.01 (-0.01%) | 600 |
| 24 Sep 2024 | USD | 107.47 | 114.96 | 107.47 | 110.53 | 110.53 | +5.28 (+5.02%) | 600 |
| 23 Sep 2024 | USD | 105.11 | 110.55 | 105 | 105.25 | 105.25 | -1.94 (-1.81%) | 400 |
| 20 Sep 2024 | USD | 109.05 | 110.15 | 105.06 | 107.19 | 107.19 | -1.83 (-1.68%) | 1,600 |
| 19 Sep 2024 | USD | 107.35 | 111.5 | 107.35 | 109.02 | 109.02 | -2.69 (-2.41%) | 400 |
| 18 Sep 2024 | USD | 104.79 | 111.71 | 104.79 | 111.71 | 111.71 | +1.71 (+1.55%) | 1,300 |
| 17 Sep 2024 | USD | 115.5 | 115.5 | 107.68 | 110 | 110 | +2.45 (+2.28%) | 1,132 |
| 16 Sep 2024 | USD | 104.22 | 109.6 | 104.22 | 107.55 | 107.55 | +0.01 (+0.01%) | 441 |
| 13 Sep 2024 | USD | 108 | 110.11 | 107.29 | 107.54 | 107.54 | +0.78 (+0.73%) | 3,000 |
| 12 Sep 2024 | USD | 102.8 | 107.26 | 102.8 | 106.76 | 106.76 | +2.61 (+2.51%) | 1,200 |
| 11 Sep 2024 | USD | 109.5 | 109.5 | 102.32 | 104.15 | 104.15 | +1.488 (+1.45%) | 1,700 |
| 10 Sep 2024 | USD | 106 | 106.43 | 101.42 | 102.662 | 102.662 | -5.078 (-4.71%) | 1,631 |
| 9 Sep 2024 | USD | 107.28 | 107.99 | 105.86 | 107.74 | 107.74 | -0.26 (-0.24%) | 758 |
| 6 Sep 2024 | USD | 107.49 | 115.68 | 105.83 | 108 | 108 | -3.55 (-3.18%) | 500 |
| 5 Sep 2024 | USD | 115 | 115 | 108.8 | 111.55 | 111.55 | +1.04 (+0.94%) | 900 |
| 4 Sep 2024 | USD | 108 | 114.99 | 108 | 110.51 | 110.51 | -2.375 (-2.10%) | 1,200 |
| 3 Sep 2024 | USD | 111.9 | 112.885 | 111.9 | 112.885 | 112.885 | -0.115 (-0.10%) | 791 |
| 30 Aug 2024 | USD | 110.46 | 117.92 | 110.46 | 113 | 113 | -3.12 (-2.69%) | 2,000 |
| 29 Aug 2024 | USD | 114.97 | 116.12 | 112.5 | 116.12 | 116.12 | -1.25 (-1.07%) | 600 |
| 28 Aug 2024 | USD | 114.587 | 117.7 | 112.94 | 117.37 | 117.37 | +0.12 (+0.10%) | 4,092 |
| 27 Aug 2024 | USD | 113.25 | 118 | 113.25 | 117.25 | 117.25 | +0.96 (+0.83%) | 453 |
| 26 Aug 2024 | USD | 115.75 | 119.79 | 114.4 | 116.29 | 116.29 | -4 (-3.33%) | 167 |
| 23 Aug 2024 | USD | 115.4 | 120.29 | 115.4 | 120.29 | 120.29 | +4.79 (+4.15%) | 700 |
