Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 355 |
20 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.002 (-0.23%) | 817 |
16 Apr 2021 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.85 | 0.852 | 0.85 | 0.852 | 0.852 | +0.006 (+0.67%) | 1,160 |
14 Apr 2021 | USD | 0.8406 | 1 | 0.8406 | 0.8463 | 0.8463 | +0.054 (+6.80%) | 4,311 |
13 Apr 2021 | USD | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | -0.046 (-5.44%) | 630 |
12 Apr 2021 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.8341 | 0.92 | 0.7069 | 0.838 | 0.838 | -0.008 (-0.92%) | 5,392 |
8 Apr 2021 | USD | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | +0.096 (+12.77%) | 1,000 |
7 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.8013 | 0.8274 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 10,000 |
5 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.102 (+12.78%) | 5,000 |
30 Mar 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.034 (-4.09%) | 100 |
25 Mar 2021 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.95 | 0.95 | 0.832 | 0.832 | 0.832 | -0.042 (-4.83%) | 7,173 |
23 Mar 2021 | USD | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.9977 | 0.9977 | 0.8742 | 0.8742 | 0.8742 | -0.086 (-8.94%) | 16,000 |
19 Mar 2021 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 5,000 |
18 Mar 2021 | USD | 1 | 1 | 0.8724 | 0.93 | 0.93 | +0.08 (+9.41%) | 19,999 |
17 Mar 2021 | USD | 0.8736 | 0.8783 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
16 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.94 | 0.94 | 0.7973 | 0.8 | 0.8 | +0.041 (+5.43%) | 5,100 |
12 Mar 2021 | USD | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | +0.006 (+0.81%) | 1,000 |
11 Mar 2021 | USD | 0.743 | 0.7527 | 0.6774 | 0.7527 | 0.7527 | +0.006 (+0.78%) | 6,120 |