Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 2.62 | 2.644 | 2.51 | 2.616 | 2.616 | +0.028 (+1.08%) | 36,700 |
21 Dec 2021 | USD | 2.59 | 2.61 | 2.525 | 2.588 | 2.588 | +0.07 (+2.78%) | 68,100 |
20 Dec 2021 | USD | 2.57 | 2.71 | 2.43 | 2.518 | 2.518 | -0.132 (-4.98%) | 87,200 |
17 Dec 2021 | USD | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | +0.25 (+10.42%) | 76,200 |
16 Dec 2021 | USD | 2.69 | 2.724 | 2.4 | 2.4 | 2.4 | -0.34 (-12.41%) | 283,600 |
15 Dec 2021 | USD | 2.9 | 2.93 | 2.6 | 2.74 | 2.74 | -0.15 (-5.19%) | 166,400 |
14 Dec 2021 | USD | 3.15 | 3.179 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 86,300 |
13 Dec 2021 | USD | 3.18 | 3.18 | 2.988 | 3.11 | 3.11 | -0.07 (-2.20%) | 77,400 |
10 Dec 2021 | USD | 3.44 | 3.44 | 3.16 | 3.18 | 3.18 | -0.192 (-5.69%) | 44,700 |
9 Dec 2021 | USD | 3.99 | 3.99 | 3.35 | 3.3719 | 3.3719 | -0.238 (-6.60%) | 66,888 |
8 Dec 2021 | USD | 3.5133 | 3.665 | 3.38 | 3.61 | 3.61 | +0.116 (+3.31%) | 57,265 |
7 Dec 2021 | USD | 3.3169 | 3.5023 | 3.22 | 3.4944 | 3.4944 | +0.273 (+8.49%) | 64,191 |
6 Dec 2021 | USD | 3 | 3.275 | 2.96 | 3.221 | 3.221 | +0.116 (+3.75%) | 60,075 |
3 Dec 2021 | USD | 3.12 | 3.2 | 3.021 | 3.1046 | 3.1046 | -0.905 (-22.58%) | 85,249 |
2 Dec 2021 | USD | 3.98 | 4.11 | 3.89 | 4.01 | 4.01 | +0.04 (+1.01%) | 175,651 |
1 Dec 2021 | USD | 4.35 | 4.35 | 3.97 | 3.97 | 3.97 | -0.29 (-6.81%) | 237,436 |
30 Nov 2021 | USD | 4.14 | 4.38 | 3.93 | 4.26 | 4.26 | +0.08 (+1.91%) | 303,449 |
29 Nov 2021 | USD | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.36 (-7.93%) | 318,171 |
26 Nov 2021 | USD | 4.61 | 4.74 | 4.52 | 4.54 | 4.54 | -0.22 (-4.62%) | 142,082 |
25 Nov 2021 | USD | 4.79 | 4.84 | 4.71 | 4.76 | 4.76 | -0.04 (-0.83%) | 88,303 |
24 Nov 2021 | USD | 4.76 | 4.92 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 171,153 |
23 Nov 2021 | USD | 4.69 | 4.95 | 4.69 | 4.75 | 4.75 | +0.1 (+2.15%) | 143,730 |
22 Nov 2021 | USD | 4.8 | 4.99 | 4.5 | 4.65 | 4.65 | -0.09 (-1.90%) | 193,737 |
19 Nov 2021 | USD | 5.12 | 5.2 | 4.72 | 4.74 | 4.74 | -0.28 (-5.58%) | 157,640 |
18 Nov 2021 | USD | 5.25 | 5.47 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 234,327 |
18 Nov 2021 |
|
|||||||
17 Nov 2021 | USD | 1.86 | 1.89 | 1.75 | 1.76 | 5.28 | -0.14 (-7.37%) | 631,160 |
16 Nov 2021 | USD | 1.94 | 2 | 1.85 | 1.9 | 5.7 | -0.12 (-5.94%) | 475,587 |
15 Nov 2021 | USD | 1.92 | 2.02 | 1.87 | 2.02 | 6.06 | +0.1 (+5.21%) | 743,081 |
12 Nov 2021 | USD | 1.84 | 1.94 | 1.75 | 1.92 | 5.76 | +0.11 (+6.08%) | 1,853,508 |
11 Nov 2021 | USD | 1.85 | 1.85 | 1.77 | 1.81 | 5.43 | -0.01 (-0.55%) | 487,830 |