| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 2.51 | 2.51 | 2.38 | 2.42 | 7.26 | -0.08 (-3.20%) | 183,699 |
| 28 Sep 2021 | USD | 2.58 | 2.58 | 2.46 | 2.5 | 7.5 | -0.07 (-2.72%) | 138,564 |
| 27 Sep 2021 | USD | 2.57 | 2.58 | 2.51 | 2.57 | 7.71 | +0.02 (+0.78%) | 172,594 |
| 24 Sep 2021 | USD | 2.62 | 2.63 | 2.54 | 2.55 | 7.65 | -0.12 (-4.49%) | 126,673 |
| 23 Sep 2021 | USD | 2.69 | 2.76 | 2.64 | 2.67 | 8.01 | -0.07 (-2.55%) | 130,673 |
| 22 Sep 2021 | USD | 2.61 | 2.74 | 2.51 | 2.74 | 8.22 | +0.13 (+4.98%) | 358,201 |
| 21 Sep 2021 | USD | 2.46 | 2.62 | 2.43 | 2.61 | 7.83 | +0.21 (+8.75%) | 458,806 |
| 20 Sep 2021 | USD | 2.57 | 2.57 | 2.37 | 2.4 | 7.2 | -0.26 (-9.77%) | 462,803 |
| 17 Sep 2021 | USD | 2.5 | 2.66 | 2.45 | 2.66 | 7.98 | +0.17 (+6.83%) | 606,492 |
| 16 Sep 2021 | USD | 2.53 | 2.63 | 2.47 | 2.49 | 7.47 | -0.02 (-0.80%) | 494,124 |
| 15 Sep 2021 | USD | 2.55 | 2.55 | 2.46 | 2.51 | 7.53 | -0.01 (-0.40%) | 252,500 |
| 14 Sep 2021 | USD | 2.59 | 2.59 | 2.51 | 2.52 | 7.56 | -0.07 (-2.70%) | 272,827 |
| 13 Sep 2021 | USD | 2.66 | 2.66 | 2.53 | 2.59 | 7.77 | -0.01 (-0.38%) | 259,601 |
| 10 Sep 2021 | USD | 2.62 | 2.65 | 2.54 | 2.6 | 7.8 | +0.01 (+0.39%) | 249,981 |
| 9 Sep 2021 | USD | 2.77 | 2.77 | 2.56 | 2.59 | 7.77 | -0.1 (-3.72%) | 295,619 |
| 8 Sep 2021 | USD | 2.97 | 2.97 | 2.68 | 2.69 | 8.07 | -0.18 (-6.27%) | 333,494 |
| 7 Sep 2021 | USD | 2.89 | 2.98 | 2.86 | 2.87 | 8.61 | -0.01 (-0.35%) | 303,208 |
| 3 Sep 2021 | USD | 2.98 | 2.98 | 2.84 | 2.88 | 8.64 | -0.07 (-2.37%) | 208,960 |
| 2 Sep 2021 | USD | 3.02 | 3.02 | 2.91 | 2.95 | 8.85 | -0.02 (-0.67%) | 188,695 |
| 1 Sep 2021 | USD | 3.04 | 3.05 | 2.95 | 2.97 | 8.91 | -0.05 (-1.66%) | 293,653 |
| 31 Aug 2021 | USD | 3.08 | 3.08 | 2.95 | 3.02 | 9.06 | -0.05 (-1.63%) | 467,470 |
| 30 Aug 2021 | USD | 3.1 | 3.11 | 3.03 | 3.07 | 9.21 | -0.03 (-0.97%) | 139,955 |
| 27 Aug 2021 | USD | 3.11 | 3.15 | 3.07 | 3.1 | 9.3 | 0.0 (0.0%) | 142,647 |
| 26 Aug 2021 | USD | 3.16 | 3.18 | 3.07 | 3.1 | 9.3 | -0.07 (-2.21%) | 128,762 |
| 25 Aug 2021 | USD | 3.27 | 3.29 | 3.14 | 3.17 | 9.51 | -0.12 (-3.65%) | 151,949 |
| 24 Aug 2021 | USD | 3.25 | 3.29 | 3.13 | 3.29 | 9.87 | +0.05 (+1.54%) | 185,133 |
| 23 Aug 2021 | USD | 3.07 | 3.26 | 3.04 | 3.24 | 9.72 | +0.09 (+2.86%) | 309,061 |
| 20 Aug 2021 | USD | 3.21 | 3.23 | 3.14 | 3.15 | 9.45 | -0.07 (-2.17%) | 325,826 |
| 19 Aug 2021 | USD | 3.17 | 3.26 | 3.17 | 3.22 | 9.66 | +0.01 (+0.31%) | 271,400 |
| 18 Aug 2021 | USD | 3.15 | 3.25 | 3.03 | 3.21 | 9.63 | +0.05 (+1.58%) | 455,950 |
