Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19.35 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.295 | 0.295 | 0.215 | 0.215 | 19.35 | -0.085 (-28.33%) | 21,500 |
10 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | +0.1 (+50.00%) | 258,000 |
9 Jul 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 18 | -0.01 (-4.76%) | 80,000 |
8 Jul 2008 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 18.9 | -0.09 (-30%) | 124,000 |
7 Jul 2008 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 27 | -0.05 (-14.29%) | 30,000 |
4 Jul 2008 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 31.5 | -0.11 (-23.91%) | 10,000 |
3 Jul 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |