Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 9,500 |
23 Jun 2008 | USD | 0.465 | 0.465 | 0.46 | 0.46 | 41.4 | -0.04 (-8%) | 7,500 |
20 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 45 | -0.1 (-16.67%) | 10,010 |
18 Jun 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | +0.14 (+30.43%) | 10,000 |
16 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 41.4 | -0.005 (-1.08%) | 7,000 |
10 Jun 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 41.85 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 41.85 | -0.035 (-7.00%) | 1,500 |
6 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 5,000 |
2 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 45 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 45 | +0.05 (+11.11%) | 9,000 |
22 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 40.5 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.45 | 0.485 | 0.45 | 0.45 | 40.5 | +0.2 (+80%) | 52,236 |
20 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22.5 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22.5 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22.5 | 0.0 (0.0%) | 5,500 |
15 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22.5 | -0.01 (-3.85%) | 4,500 |