Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23.4 | +0.005 (+1.96%) | 8,500 |
29 Apr 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 22.95 | +0.055 (+27.50%) | 4,000 |
28 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | -0.03 (-13.04%) | 1,500 |
21 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20.7 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20.7 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20.7 | +0.08 (+53.33%) | 1,000 |
16 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13.5 | -0.05 (-25%) | 2,500 |