Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 2,500 |
27 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 18 | -0.02 (-9.09%) | 19,000 |
24 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 2,000 |
19 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | +0.015 (+7.32%) | 5,000 |
10 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 18.45 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 18.45 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 18.45 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 18.45 | -0.005 (-2.38%) | 2,500 |
4 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18.9 | -0.01 (-4.55%) | 5,000 |
21 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19.8 | -0.08 (-26.67%) | 25,000 |