Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 12,500 |
8 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | -0.05 (-14.29%) | 5,000 |
30 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 10,000 |
28 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | -0.01 (-2.78%) | 5,000 |
14 Jan 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 32.4 | -0.04 (-10%) | 12,000 |
11 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 6,500 |
10 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 0 |