Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 10,000 |
7 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 3,500 |
4 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | +0.095 (+31.15%) | 28,000 |
3 Jan 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 27.45 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 27.45 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 27.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 27.45 | -0.045 (-12.86%) | 6,000 |
28 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 2,500 |
12 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | +0.05 (+16.67%) | 7,000 |
11 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27 | -0.015 (-4.76%) | 30,000 |
5 Dec 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 28.35 | -0.06 (-16%) | 9,000 |
4 Dec 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 0 |