Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 8,500 |
27 Nov 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | 0.0 (0.0%) | 4,000 |
26 Nov 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 33.75 | +0.01 (+2.74%) | 15,000 |
23 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 32.85 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 32.85 | +0.015 (+4.29%) | 5,000 |
21 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 2,000 |
16 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 2,500 |
13 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | +0.04 (+12.90%) | 7,500 |
9 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 27.9 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 27.9 | -0.01 (-3.13%) | 7,000 |
7 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 28.8 | -0.03 (-8.57%) | 5,000 |
6 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | +0.025 (+7.69%) | 5,000 |
2 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 29.25 | -0.075 (-18.75%) | 5,000 |
1 Nov 2007 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 36 | -0.05 (-11.11%) | 8,000 |
31 Oct 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 40.5 | +0.095 (+26.76%) | 17,500 |
30 Oct 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 31.95 | +0.005 (+1.43%) | 3,000 |
29 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31.5 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 31.5 | -0.05 (-12.50%) | 22,000 |
25 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 36 | 0.0 (0.0%) | 59,000 |