Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 3 | 3.06 | 2.92 | 2.93 | 8.79 | -0.04 (-1.35%) | 261,173 |
5 Jul 2021 | USD | 3.09 | 3.09 | 2.97 | 2.97 | 8.91 | -0.07 (-2.30%) | 76,293 |
2 Jul 2021 | USD | 2.97 | 3.07 | 2.95 | 3.04 | 9.12 | +0.13 (+4.47%) | 238,710 |
1 Jul 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 8.73 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.93 | 2.97 | 2.87 | 2.91 | 8.73 | -0.02 (-0.68%) | 270,874 |
29 Jun 2021 | USD | 3.06 | 3.06 | 2.93 | 2.93 | 8.79 | -0.07 (-2.33%) | 253,623 |
28 Jun 2021 | USD | 3.15 | 3.17 | 2.95 | 3 | 9 | -0.13 (-4.15%) | 375,339 |
25 Jun 2021 | USD | 3.16 | 3.19 | 3.1 | 3.13 | 9.39 | -0.03 (-0.95%) | 125,679 |
24 Jun 2021 | USD | 3.2 | 3.22 | 3.13 | 3.16 | 9.48 | -0.04 (-1.25%) | 309,756 |
23 Jun 2021 | USD | 3.1 | 3.23 | 3.09 | 3.2 | 9.6 | +0.13 (+4.23%) | 244,115 |
22 Jun 2021 | USD | 3.19 | 3.19 | 3.03 | 3.07 | 9.21 | -0.11 (-3.46%) | 580,821 |
21 Jun 2021 | USD | 3.19 | 3.26 | 3.03 | 3.18 | 9.54 | -0.01 (-0.31%) | 466,634 |
18 Jun 2021 | USD | 3.26 | 3.3 | 3.12 | 3.19 | 9.57 | -0.12 (-3.63%) | 560,614 |
17 Jun 2021 | USD | 3.3 | 3.37 | 3.23 | 3.31 | 9.93 | 0.0 (0.0%) | 183,284 |
16 Jun 2021 | USD | 3.3 | 3.37 | 3.26 | 3.31 | 9.93 | +0.03 (+0.91%) | 307,428 |
15 Jun 2021 | USD | 3.34 | 3.43 | 3.26 | 3.28 | 9.84 | -0.04 (-1.20%) | 306,163 |
14 Jun 2021 | USD | 3.45 | 3.49 | 3.32 | 3.32 | 9.96 | -0.13 (-3.77%) | 332,665 |
11 Jun 2021 | USD | 3.47 | 3.49 | 3.43 | 3.45 | 10.35 | -0.01 (-0.29%) | 130,243 |
10 Jun 2021 | USD | 3.41 | 3.51 | 3.31 | 3.46 | 10.38 | +0.09 (+2.67%) | 492,820 |
9 Jun 2021 | USD | 3.24 | 3.45 | 3.21 | 3.37 | 10.11 | +0.15 (+4.66%) | 568,875 |
8 Jun 2021 | USD | 3.25 | 3.25 | 3.17 | 3.22 | 9.66 | -0.03 (-0.92%) | 242,164 |
7 Jun 2021 | USD | 3.16 | 3.25 | 3.13 | 3.25 | 9.75 | +0.1 (+3.17%) | 464,336 |
4 Jun 2021 | USD | 3.16 | 3.26 | 3.13 | 3.15 | 9.45 | 0.0 (0.0%) | 730,569 |
3 Jun 2021 | USD | 3.15 | 3.18 | 3.02 | 3.15 | 9.45 | +0.01 (+0.32%) | 840,221 |
2 Jun 2021 | USD | 3.17 | 3.21 | 3.1 | 3.14 | 9.42 | -0.01 (-0.32%) | 663,857 |
1 Jun 2021 | USD | 3.29 | 3.3 | 3.125 | 3.15 | 9.45 | -0.13 (-3.96%) | 917,638 |
31 May 2021 | USD | 3.39 | 3.39 | 3.21 | 3.28 | 9.84 | -0.17 (-4.93%) | 330,835 |
28 May 2021 | USD | 3.18 | 3.45 | 3.11 | 3.45 | 10.35 | +0.25 (+7.81%) | 2,829,128 |
27 May 2021 | USD | 3.25 | 3.25 | 3.03 | 3.2 | 9.6 | +0.05 (+1.59%) | 1,320,219 |
26 May 2021 | USD | 3.18 | 3.21 | 3.03 | 3.15 | 9.45 | -0.48 (-13.22%) | 2,528,166 |