| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 3.55 | 3.66 | 3.44 | 3.63 | 10.89 | +0.11 (+3.13%) | 877,284 |
| 24 May 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 10.56 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 3.54 | 3.69 | 3.46 | 3.52 | 10.56 | +0.03 (+0.86%) | 977,983 |
| 20 May 2021 | USD | 3.54 | 3.755 | 3.49 | 3.49 | 10.47 | -0.01 (-0.29%) | 1,215,958 |
| 19 May 2021 | USD | 3.57 | 3.7 | 3.35 | 3.5 | 10.5 | -0.25 (-6.67%) | 837,614 |
| 18 May 2021 | USD | 3.5 | 3.8 | 3.4 | 3.75 | 11.25 | +0.25 (+7.14%) | 778,971 |
| 17 May 2021 | USD | 3.4 | 3.57 | 3.23 | 3.5 | 10.5 | +0.03 (+0.86%) | 557,798 |
| 14 May 2021 | USD | 3.03 | 3.55 | 3.03 | 3.47 | 10.41 | +0.52 (+17.63%) | 938,127 |
| 13 May 2021 | USD | 3.37 | 3.53 | 2.83 | 2.95 | 8.85 | -0.46 (-13.49%) | 1,779,271 |
| 12 May 2021 | USD | 3.62 | 3.71 | 3.32 | 3.41 | 10.23 | -0.25 (-6.83%) | 905,895 |
| 11 May 2021 | USD | 3.91 | 3.98 | 3.62 | 3.66 | 10.98 | -0.34 (-8.50%) | 944,830 |
| 10 May 2021 | USD | 3.91 | 4 | 3.82 | 4 | 12 | +0.06 (+1.52%) | 747,000 |
| 7 May 2021 | USD | 3.68 | 3.96 | 3.67 | 3.94 | 11.82 | +0.27 (+7.36%) | 916,411 |
| 6 May 2021 | USD | 3.7 | 3.7 | 3.58 | 3.67 | 11.01 | -0.03 (-0.81%) | 407,554 |
| 5 May 2021 | USD | 3.67 | 3.7 | 3.55 | 3.7 | 11.1 | +0.08 (+2.21%) | 497,663 |
| 4 May 2021 | USD | 3.63 | 3.68 | 3.55 | 3.62 | 10.86 | -0.04 (-1.09%) | 568,289 |
| 3 May 2021 | USD | 3.56 | 3.7 | 3.51 | 3.66 | 10.98 | +0.12 (+3.39%) | 758,938 |
| 30 Apr 2021 | USD | 3.4 | 3.59 | 3.4 | 3.54 | 10.62 | +0.07 (+2.02%) | 440,526 |
| 29 Apr 2021 | USD | 3.33 | 3.55 | 3.22 | 3.47 | 10.41 | +0.21 (+6.44%) | 1,070,308 |
| 28 Apr 2021 | USD | 3.45 | 3.53 | 3.13 | 3.26 | 9.78 | -0.17 (-4.96%) | 1,268,513 |
| 27 Apr 2021 | USD | 3.5 | 3.72 | 3.39 | 3.43 | 10.29 | +0.15 (+4.57%) | 919,693 |
| 26 Apr 2021 | USD | 3.12 | 3.29 | 3.12 | 3.28 | 9.84 | +0.14 (+4.46%) | 625,856 |
| 23 Apr 2021 | USD | 2.99 | 3.15 | 2.98 | 3.14 | 9.42 | +0.14 (+4.67%) | 633,475 |
| 22 Apr 2021 | USD | 2.83 | 3.04 | 2.83 | 3 | 9 | +0.15 (+5.26%) | 632,951 |
| 21 Apr 2021 | USD | 2.75 | 2.9 | 2.69 | 2.85 | 8.55 | +0.13 (+4.78%) | 306,696 |
| 20 Apr 2021 | USD | 2.82 | 2.88 | 2.71 | 2.72 | 8.16 | -0.14 (-4.90%) | 291,504 |
| 19 Apr 2021 | USD | 2.75 | 2.87 | 2.75 | 2.86 | 8.58 | +0.01 (+0.35%) | 325,916 |
| 16 Apr 2021 | USD | 2.81 | 2.86 | 2.71 | 2.85 | 8.55 | -0.01 (-0.35%) | 482,434 |
| 15 Apr 2021 | USD | 2.48 | 2.88 | 2.48 | 2.86 | 8.58 | +0.45 (+18.67%) | 914,707 |
| 14 Apr 2021 | USD | 2.45 | 2.61 | 2.4 | 2.41 | 7.23 | -0.11 (-4.37%) | 1,014,845 |
