| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 2.46 | 2.53 | 2.31 | 2.52 | 7.56 | +0.02 (+0.80%) | 694,037 |
| 12 Apr 2021 | USD | 2.56 | 2.63 | 2.48 | 2.5 | 7.5 | -0.15 (-5.66%) | 597,007 |
| 9 Apr 2021 | USD | 2.62 | 2.66 | 2.55 | 2.65 | 7.95 | -0.01 (-0.38%) | 423,683 |
| 8 Apr 2021 | USD | 2.82 | 2.88 | 2.6 | 2.66 | 7.98 | -0.16 (-5.67%) | 1,015,814 |
| 7 Apr 2021 | USD | 2.8 | 2.88 | 2.79 | 2.82 | 8.46 | -0.07 (-2.42%) | 676,007 |
| 6 Apr 2021 | USD | 2.96 | 2.98 | 2.79 | 2.89 | 8.67 | -0.1 (-3.34%) | 587,235 |
| 5 Apr 2021 | USD | 2.92 | 3 | 2.9 | 2.99 | 8.97 | +0.1 (+3.46%) | 469,338 |
| 1 Apr 2021 | USD | 2.72 | 2.92 | 2.72 | 2.89 | 8.67 | +0.17 (+6.25%) | 1,109,695 |
| 31 Mar 2021 | USD | 2.63 | 2.8 | 2.63 | 2.72 | 8.16 | +0.09 (+3.42%) | 587,711 |
| 30 Mar 2021 | USD | 2.55 | 2.655 | 2.53 | 2.63 | 7.89 | +0.05 (+1.94%) | 878,066 |
| 29 Mar 2021 | USD | 2.56 | 2.58 | 2.51 | 2.58 | 7.74 | +0.02 (+0.78%) | 331,512 |
| 26 Mar 2021 | USD | 2.51 | 2.58 | 2.49 | 2.56 | 7.68 | +0.02 (+0.79%) | 597,406 |
| 25 Mar 2021 | USD | 2.5 | 2.55 | 2.41 | 2.54 | 7.62 | +0.04 (+1.60%) | 1,089,398 |
| 24 Mar 2021 | USD | 2.38 | 2.52 | 2.34 | 2.5 | 7.5 | +0.12 (+5.04%) | 1,420,288 |
| 23 Mar 2021 | USD | 2.33 | 2.39 | 2.26 | 2.38 | 7.14 | +0.07 (+3.03%) | 1,295,232 |
| 22 Mar 2021 | USD | 2.2 | 2.39 | 2.15 | 2.31 | 6.93 | +0.11 (+5%) | 1,443,167 |
| 19 Mar 2021 | USD | 2.07 | 2.2 | 2.05 | 2.2 | 6.6 | +0.14 (+6.80%) | 1,151,693 |
| 18 Mar 2021 | USD | 2.09 | 2.14 | 2.05 | 2.06 | 6.18 | -0.02 (-0.96%) | 518,994 |
| 17 Mar 2021 | USD | 2.14 | 2.14 | 2.01 | 2.08 | 6.24 | -0.08 (-3.70%) | 500,502 |
| 16 Mar 2021 | USD | 2.12 | 2.18 | 2.085 | 2.16 | 6.48 | -0.01 (-0.46%) | 1,299,748 |
| 15 Mar 2021 | USD | 2.15 | 2.18 | 2.06 | 2.17 | 6.51 | +0.07 (+3.33%) | 907,690 |
| 12 Mar 2021 | USD | 1.86 | 2.1 | 1.84 | 2.1 | 6.3 | +0.21 (+11.11%) | 1,135,974 |
| 11 Mar 2021 | USD | 1.82 | 1.89 | 1.81 | 1.89 | 5.67 | +0.07 (+3.85%) | 595,561 |
| 10 Mar 2021 | USD | 1.9 | 1.95 | 1.8 | 1.82 | 5.46 | -0.06 (-3.19%) | 785,057 |
| 9 Mar 2021 | USD | 1.7 | 1.88 | 1.7 | 1.88 | 5.64 | +0.18 (+10.59%) | 960,656 |
| 8 Mar 2021 | USD | 1.73 | 1.77 | 1.66 | 1.7 | 5.1 | -0.04 (-2.30%) | 382,420 |
| 5 Mar 2021 | USD | 1.7 | 1.75 | 1.62 | 1.74 | 5.22 | +0.03 (+1.75%) | 842,839 |
| 4 Mar 2021 | USD | 1.75 | 1.77 | 1.62 | 1.71 | 5.13 | -0.04 (-2.29%) | 918,211 |
| 3 Mar 2021 | USD | 1.79 | 1.84 | 1.71 | 1.75 | 5.25 | -0.04 (-2.23%) | 850,528 |
| 2 Mar 2021 | USD | 1.77 | 1.82 | 1.76 | 1.79 | 5.37 | +0.03 (+1.70%) | 459,684 |
