| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 1.76 | 1.79 | 1.74 | 1.76 | 5.28 | +0.03 (+1.73%) | 483,741 |
| 26 Feb 2021 | USD | 1.75 | 1.83 | 1.71 | 1.73 | 5.19 | -0.05 (-2.81%) | 672,163 |
| 25 Feb 2021 | USD | 1.8 | 1.88 | 1.75 | 1.78 | 5.34 | -0.07 (-3.78%) | 986,283 |
| 24 Feb 2021 | USD | 1.78 | 1.86 | 1.74 | 1.85 | 5.55 | +0.08 (+4.52%) | 664,144 |
| 23 Feb 2021 | USD | 1.75 | 1.79 | 1.7 | 1.77 | 5.31 | 0.0 (0.0%) | 1,023,365 |
| 22 Feb 2021 | USD | 1.8 | 1.83 | 1.77 | 1.77 | 5.31 | -0.07 (-3.80%) | 540,586 |
| 19 Feb 2021 | USD | 1.81 | 1.86 | 1.8 | 1.84 | 5.52 | +0.05 (+2.79%) | 576,331 |
| 18 Feb 2021 | USD | 1.86 | 1.915 | 1.77 | 1.79 | 5.37 | -0.08 (-4.28%) | 1,105,437 |
| 17 Feb 2021 | USD | 1.87 | 1.9 | 1.83 | 1.87 | 5.61 | -0.03 (-1.58%) | 700,279 |
| 16 Feb 2021 | USD | 1.92 | 1.95 | 1.85 | 1.9 | 5.7 | +0.07 (+3.83%) | 944,023 |
| 12 Feb 2021 | USD | 1.96 | 2.03 | 1.83 | 1.83 | 5.49 | -0.14 (-7.11%) | 3,896,489 |
| 11 Feb 2021 | USD | 2.35 | 2.36 | 1.95 | 1.97 | 5.91 | -0.37 (-15.81%) | 3,675,746 |
| 10 Feb 2021 | USD | 2.3 | 2.39 | 2.05 | 2.34 | 7.02 | +0.19 (+8.84%) | 4,212,747 |
| 9 Feb 2021 | USD | 2 | 2.25 | 1.96 | 2.15 | 6.45 | +0.19 (+9.69%) | 3,110,059 |
| 8 Feb 2021 | USD | 1.93 | 2.04 | 1.9 | 1.96 | 5.88 | +0.06 (+3.16%) | 2,192,267 |
| 5 Feb 2021 | USD | 1.85 | 1.92 | 1.78 | 1.9 | 5.7 | +0.11 (+6.15%) | 2,232,488 |
| 4 Feb 2021 | USD | 1.71 | 1.79 | 1.69 | 1.79 | 5.37 | +0.09 (+5.29%) | 1,535,640 |
| 3 Feb 2021 | USD | 1.77 | 1.79 | 1.69 | 1.7 | 5.1 | -0.01 (-0.58%) | 2,367,582 |
| 2 Feb 2021 | USD | 1.77 | 1.85 | 1.67 | 1.71 | 5.13 | -0.05 (-2.84%) | 2,156,605 |
| 1 Feb 2021 | USD | 1.86 | 1.87 | 1.74 | 1.76 | 5.28 | -0.02 (-1.12%) | 748,243 |
| 29 Jan 2021 | USD | 1.88 | 1.88 | 1.75 | 1.78 | 5.34 | -0.06 (-3.26%) | 766,840 |
| 28 Jan 2021 | USD | 1.82 | 1.9 | 1.77 | 1.84 | 5.52 | +0.02 (+1.10%) | 408,521 |
| 27 Jan 2021 | USD | 1.87 | 1.885 | 1.71 | 1.82 | 5.46 | -0.05 (-2.67%) | 1,281,004 |
| 26 Jan 2021 | USD | 2.05 | 2.05 | 1.86 | 1.87 | 5.61 | -0.19 (-9.22%) | 1,381,819 |
| 25 Jan 2021 | USD | 2.22 | 2.36 | 1.97 | 2.06 | 6.18 | -0.22 (-9.65%) | 1,820,829 |
| 22 Jan 2021 | USD | 2.25 | 2.35 | 2.25 | 2.28 | 6.84 | -0.12 (-5%) | 323,828 |
| 21 Jan 2021 | USD | 2.39 | 2.44 | 2.23 | 2.4 | 7.2 | -0.06 (-2.44%) | 944,208 |
| 20 Jan 2021 | USD | 2.31 | 2.52 | 2.31 | 2.46 | 7.38 | -0.29 (-10.55%) | 1,479,619 |
| 19 Jan 2021 | USD | 2.66 | 2.75 | 2.46 | 2.75 | 8.25 | +0.1 (+3.77%) | 645,340 |
| 18 Jan 2021 | USD | 2.6 | 2.68 | 2.58 | 2.65 | 7.95 | 0.0 (0.0%) | 287,797 |
