Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.8 | 2.84 | 2.58 | 2.65 | 7.95 | -0.1 (-3.64%) | 615,017 |
14 Jan 2021 | USD | 2.46 | 2.89 | 2.44 | 2.75 | 8.25 | +0.29 (+11.79%) | 1,581,184 |
13 Jan 2021 | USD | 2.36 | 2.46 | 2.29 | 2.46 | 7.38 | +0.07 (+2.93%) | 468,059 |
12 Jan 2021 | USD | 2.41 | 2.41 | 2.27 | 2.39 | 7.17 | -0.01 (-0.42%) | 578,416 |
11 Jan 2021 | USD | 2.2 | 2.45 | 2.15 | 2.4 | 7.2 | +0.29 (+13.74%) | 1,037,150 |
8 Jan 2021 | USD | 2.09 | 2.19 | 2.02 | 2.11 | 6.33 | +0.02 (+0.96%) | 636,008 |
7 Jan 2021 | USD | 1.96 | 2.11 | 1.91 | 2.09 | 6.27 | +0.2 (+10.58%) | 1,020,387 |
6 Jan 2021 | USD | 1.86 | 2.04 | 1.82 | 1.89 | 5.67 | +0.09 (+5.00%) | 1,437,053 |
5 Jan 2021 | USD | 1.66 | 1.85 | 1.66 | 1.8 | 5.4 | +0.09 (+5.26%) | 399,492 |
4 Jan 2021 | USD | 1.69 | 1.71 | 1.64 | 1.71 | 5.13 | +0.06 (+3.64%) | 249,213 |
31 Dec 2020 | USD | 1.67 | 1.7 | 1.63 | 1.65 | 4.95 | -0.02 (-1.20%) | 526,261 |
30 Dec 2020 | USD | 1.67 | 1.72 | 1.67 | 1.67 | 5.01 | -0.03 (-1.76%) | 454,995 |
29 Dec 2020 | USD | 1.73 | 1.74 | 1.67 | 1.7 | 5.1 | -0.03 (-1.73%) | 458,926 |
28 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.8 | 1.8 | 1.72 | 1.73 | 5.19 | -0.07 (-3.89%) | 237,782 |
23 Dec 2020 | USD | 1.78 | 1.84 | 1.73 | 1.8 | 5.4 | +0.02 (+1.12%) | 301,394 |
22 Dec 2020 | USD | 1.72 | 1.8 | 1.72 | 1.78 | 5.34 | +0.08 (+4.71%) | 335,918 |
21 Dec 2020 | USD | 1.71 | 1.75 | 1.64 | 1.7 | 5.1 | -0.04 (-2.30%) | 418,004 |
18 Dec 2020 | USD | 1.76 | 1.78 | 1.71 | 1.74 | 5.22 | +0.04 (+2.35%) | 220,064 |
17 Dec 2020 | USD | 1.79 | 1.79 | 1.68 | 1.7 | 5.1 | -0.05 (-2.86%) | 276,643 |
16 Dec 2020 | USD | 1.72 | 1.75 | 1.67 | 1.75 | 5.25 | +0.02 (+1.16%) | 216,254 |
15 Dec 2020 | USD | 1.72 | 1.73 | 1.64 | 1.73 | 5.19 | +0.08 (+4.85%) | 382,764 |
14 Dec 2020 | USD | 1.75 | 1.77 | 1.65 | 1.65 | 4.95 | -0.07 (-4.07%) | 554,056 |
11 Dec 2020 | USD | 1.84 | 1.85 | 1.72 | 1.72 | 5.16 | -0.14 (-7.53%) | 554,330 |
10 Dec 2020 | USD | 1.87 | 1.89 | 1.78 | 1.86 | 5.58 | +0.01 (+0.54%) | 229,197 |
9 Dec 2020 | USD | 1.93 | 1.94 | 1.82 | 1.85 | 5.55 | -0.09 (-4.64%) | 442,504 |
8 Dec 2020 | USD | 1.98 | 2 | 1.91 | 1.94 | 5.82 | -0.04 (-2.02%) | 228,873 |
7 Dec 2020 | USD | 1.95 | 1.99 | 1.91 | 1.98 | 5.94 | +0.04 (+2.06%) | 363,939 |
4 Dec 2020 | USD | 1.9 | 1.95 | 1.85 | 1.94 | 5.82 | +0.03 (+1.57%) | 448,442 |
3 Dec 2020 | USD | 1.91 | 1.94 | 1.86 | 1.91 | 5.73 | +0.01 (+0.53%) | 205,073 |