| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 2.1 | 2.11 | 2.05 | 2.08 | 6.24 | +0.03 (+1.46%) | 126,115 |
| 8 Sep 2020 | USD | 2.07 | 2.11 | 2.05 | 2.05 | 6.15 | -0.05 (-2.38%) | 107,734 |
| 4 Sep 2020 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 6.3 | 0.0 (0.0%) | 145,419 |
| 3 Sep 2020 | USD | 2.15 | 2.18 | 2.08 | 2.1 | 6.3 | -0.07 (-3.23%) | 174,638 |
| 2 Sep 2020 | USD | 2.18 | 2.19 | 2.12 | 2.17 | 6.51 | -0.02 (-0.91%) | 188,015 |
| 1 Sep 2020 | USD | 2.23 | 2.29 | 2.16 | 2.19 | 6.57 | -0.09 (-3.95%) | 154,567 |
| 31 Aug 2020 | USD | 2.2 | 2.32 | 2.13 | 2.28 | 6.84 | +0.09 (+4.11%) | 314,795 |
| 28 Aug 2020 | USD | 2.17 | 2.22 | 2.12 | 2.19 | 6.57 | +0.02 (+0.92%) | 176,398 |
| 27 Aug 2020 | USD | 2.21 | 2.22 | 2.15 | 2.17 | 6.51 | -0.04 (-1.81%) | 140,885 |
| 26 Aug 2020 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 6.63 | -0.09 (-3.91%) | 89,516 |
| 25 Aug 2020 | USD | 2.27 | 2.3 | 2.17 | 2.3 | 6.9 | +0.03 (+1.32%) | 102,553 |
| 24 Aug 2020 | USD | 2.2 | 2.27 | 2.19 | 2.27 | 6.81 | +0.08 (+3.65%) | 207,650 |
| 21 Aug 2020 | USD | 2.29 | 2.29 | 2.15 | 2.19 | 6.57 | -0.11 (-4.78%) | 219,814 |
| 20 Aug 2020 | USD | 2.31 | 2.35 | 2.28 | 2.3 | 6.9 | -0.08 (-3.36%) | 168,787 |
| 19 Aug 2020 | USD | 2.42 | 2.43 | 2.3 | 2.38 | 7.14 | -0.05 (-2.06%) | 201,865 |
| 18 Aug 2020 | USD | 2.34 | 2.45 | 2.245 | 2.43 | 7.29 | +0.06 (+2.53%) | 291,208 |
| 17 Aug 2020 | USD | 2.52 | 2.52 | 2.27 | 2.37 | 7.11 | -0.12 (-4.82%) | 315,597 |
| 14 Aug 2020 | USD | 2.35 | 2.53 | 2.35 | 2.49 | 7.47 | +0.12 (+5.06%) | 671,691 |
| 13 Aug 2020 | USD | 2.23 | 2.39 | 2.22 | 2.37 | 7.11 | +0.13 (+5.80%) | 227,214 |
| 12 Aug 2020 | USD | 2.22 | 2.27 | 2.13 | 2.24 | 6.72 | -0.03 (-1.32%) | 345,100 |
| 11 Aug 2020 | USD | 2.26 | 2.3 | 2.19 | 2.27 | 6.81 | +0.04 (+1.79%) | 305,633 |
| 10 Aug 2020 | USD | 2.11 | 2.23 | 2.1 | 2.23 | 6.69 | +0.14 (+6.70%) | 365,650 |
| 7 Aug 2020 | USD | 2.08 | 2.1 | 2.07 | 2.09 | 6.27 | -0.01 (-0.48%) | 62,507 |
| 6 Aug 2020 | USD | 2.02 | 2.11 | 2.02 | 2.1 | 6.3 | +0.06 (+2.94%) | 166,067 |
| 5 Aug 2020 | USD | 2.08 | 2.11 | 2.03 | 2.04 | 6.12 | -0.05 (-2.39%) | 162,680 |
| 4 Aug 2020 | USD | 2.1 | 2.11 | 2.03 | 2.09 | 6.27 | 0.0 (0.0%) | 178,332 |
| 3 Aug 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 6.27 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 2.12 | 2.13 | 2.09 | 2.09 | 6.27 | -0.03 (-1.42%) | 75,337 |
| 30 Jul 2020 | USD | 2.11 | 2.16 | 2.09 | 2.12 | 6.36 | +0.02 (+0.95%) | 168,178 |
| 29 Jul 2020 | USD | 2.11 | 2.13 | 2.07 | 2.1 | 6.3 | -0.03 (-1.41%) | 247,324 |
