| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2.08 | 2.13 | 2 | 2.13 | 6.39 | +0.04 (+1.91%) | 456,485 |
| 27 Jul 2020 | USD | 2.02 | 2.1 | 1.99 | 2.09 | 6.27 | +0.11 (+5.56%) | 561,570 |
| 24 Jul 2020 | USD | 1.97 | 2.01 | 1.95 | 1.98 | 5.94 | 0.0 (0.0%) | 282,840 |
| 23 Jul 2020 | USD | 2.02 | 2.05 | 1.97 | 1.98 | 5.94 | -0.05 (-2.46%) | 364,125 |
| 22 Jul 2020 | USD | 2.11 | 2.11 | 2.03 | 2.03 | 6.09 | -0.06 (-2.87%) | 316,213 |
| 21 Jul 2020 | USD | 2.13 | 2.13 | 2.08 | 2.09 | 6.27 | -0.01 (-0.48%) | 312,536 |
| 20 Jul 2020 | USD | 2.03 | 2.13 | 2.03 | 2.1 | 6.3 | +0.01 (+0.48%) | 423,190 |
| 17 Jul 2020 | USD | 2.17 | 2.23 | 2.08 | 2.09 | 6.27 | -0.11 (-5.00%) | 551,645 |
| 16 Jul 2020 | USD | 2.1 | 2.21 | 2.04 | 2.2 | 6.6 | +0.03 (+1.38%) | 457,784 |
| 15 Jul 2020 | USD | 2.13 | 2.25 | 2.12 | 2.17 | 6.51 | +0.07 (+3.33%) | 623,740 |
| 14 Jul 2020 | USD | 2.12 | 2.26 | 2.04 | 2.1 | 6.3 | -0.06 (-2.78%) | 569,330 |
| 13 Jul 2020 | USD | 2.22 | 2.33 | 2.05 | 2.16 | 6.48 | +0.06 (+2.86%) | 885,583 |
| 10 Jul 2020 | USD | 2.14 | 2.14 | 2.03 | 2.1 | 6.3 | -0.01 (-0.47%) | 481,830 |
| 9 Jul 2020 | USD | 2.2 | 2.22 | 2.09 | 2.11 | 6.33 | -0.08 (-3.65%) | 520,707 |
| 8 Jul 2020 | USD | 2.38 | 2.38 | 2.16 | 2.19 | 6.57 | -0.2 (-8.37%) | 1,068,407 |
| 7 Jul 2020 | USD | 2.5 | 2.51 | 2.34 | 2.39 | 7.17 | -0.11 (-4.40%) | 715,674 |
| 6 Jul 2020 | USD | 2.48 | 2.57 | 2.46 | 2.5 | 7.5 | +0.07 (+2.88%) | 770,440 |
| 3 Jul 2020 | USD | 2.49 | 2.49 | 2.38 | 2.43 | 7.29 | -0.01 (-0.41%) | 185,515 |
| 2 Jul 2020 | USD | 2.4 | 2.45 | 2.36 | 2.44 | 7.32 | +0.04 (+1.67%) | 222,520 |
| 1 Jul 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 2.45 | 2.49 | 2.37 | 2.4 | 7.2 | -0.08 (-3.23%) | 374,190 |
| 29 Jun 2020 | USD | 2.55 | 2.6 | 2.45 | 2.48 | 7.44 | -0.08 (-3.13%) | 458,745 |
| 26 Jun 2020 | USD | 2.55 | 2.66 | 2.52 | 2.56 | 7.68 | +0.04 (+1.59%) | 259,522 |
| 25 Jun 2020 | USD | 2.52 | 2.56 | 2.46 | 2.52 | 7.56 | 0.0 (0.0%) | 152,925 |
| 24 Jun 2020 | USD | 2.56 | 2.65 | 2.43 | 2.52 | 7.56 | -0.05 (-1.95%) | 223,903 |
| 23 Jun 2020 | USD | 2.5 | 2.62 | 2.48 | 2.57 | 7.71 | +0.04 (+1.58%) | 245,231 |
| 22 Jun 2020 | USD | 2.6 | 2.68 | 2.52 | 2.53 | 7.59 | -0.04 (-1.56%) | 219,175 |
| 19 Jun 2020 | USD | 2.57 | 2.64 | 2.53 | 2.57 | 7.71 | -0.11 (-4.10%) | 414,415 |
| 18 Jun 2020 | USD | 2.72 | 2.73 | 2.58 | 2.68 | 8.04 | +0.02 (+0.75%) | 311,916 |
| 17 Jun 2020 | USD | 2.74 | 2.75 | 2.64 | 2.66 | 7.98 | -0.06 (-2.21%) | 139,266 |
