| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 2 | 2.09 | 1.9 | 1.97 | 5.91 | -0.06 (-2.96%) | 331,358 |
| 20 Mar 2020 | USD | 1.99 | 2.09 | 1.94 | 2.03 | 6.09 | +0.11 (+5.73%) | 459,806 |
| 19 Mar 2020 | USD | 1.9 | 2.07 | 1.81 | 1.92 | 5.76 | +0.07 (+3.78%) | 340,021 |
| 18 Mar 2020 | USD | 1.95 | 2.05 | 1.81 | 1.85 | 5.55 | -0.2 (-9.76%) | 405,633 |
| 17 Mar 2020 | USD | 2.07 | 2.25 | 1.9 | 2.05 | 6.15 | -0.05 (-2.38%) | 585,310 |
| 16 Mar 2020 | USD | 1.78 | 2.1 | 1.75 | 2.1 | 6.3 | -0.13 (-5.83%) | 1,098,091 |
| 13 Mar 2020 | USD | 2.35 | 2.45 | 1.87 | 2.23 | 6.69 | +0.22 (+10.95%) | 801,999 |
| 12 Mar 2020 | USD | 2.24 | 2.48 | 2.01 | 2.01 | 6.03 | -0.73 (-26.64%) | 1,094,324 |
| 11 Mar 2020 | USD | 3 | 3 | 2.68 | 2.74 | 8.22 | -0.26 (-8.67%) | 548,506 |
| 10 Mar 2020 | USD | 2.92 | 3.06 | 2.86 | 3 | 9 | +0.14 (+4.90%) | 467,137 |
| 9 Mar 2020 | USD | 2.8 | 3.02 | 2.77 | 2.86 | 8.58 | -0.24 (-7.74%) | 923,252 |
| 6 Mar 2020 | USD | 3.1 | 3.19 | 3 | 3.1 | 9.3 | -0.1 (-3.13%) | 346,683 |
| 5 Mar 2020 | USD | 3.37 | 3.38 | 3.08 | 3.2 | 9.6 | -0.17 (-5.04%) | 420,329 |
| 4 Mar 2020 | USD | 3.24 | 3.43 | 3.21 | 3.37 | 10.11 | +0.19 (+5.97%) | 320,970 |
| 3 Mar 2020 | USD | 3.19 | 3.28 | 3.08 | 3.18 | 9.54 | +0.04 (+1.27%) | 381,920 |
| 2 Mar 2020 | USD | 3.12 | 3.25 | 2.98 | 3.14 | 9.42 | +0.19 (+6.44%) | 440,750 |
| 28 Feb 2020 | USD | 2.95 | 3.17 | 2.75 | 2.95 | 8.85 | -0.19 (-6.05%) | 1,197,012 |
| 27 Feb 2020 | USD | 3.27 | 3.3 | 2.81 | 3.14 | 9.42 | -0.26 (-7.65%) | 1,209,431 |
| 26 Feb 2020 | USD | 3.73 | 3.74 | 3.37 | 3.4 | 10.2 | -0.33 (-8.85%) | 726,140 |
| 25 Feb 2020 | USD | 4.03 | 4.04 | 3.62 | 3.73 | 11.19 | -0.22 (-5.57%) | 1,193,985 |
| 24 Feb 2020 | USD | 3.84 | 3.99 | 3.68 | 3.95 | 11.85 | +0.02 (+0.51%) | 806,980 |
| 21 Feb 2020 | USD | 3.97 | 4.1 | 3.91 | 3.93 | 11.79 | +0.03 (+0.77%) | 955,938 |
| 20 Feb 2020 | USD | 3.71 | 3.9 | 3.59 | 3.9 | 11.7 | +0.22 (+5.98%) | 652,444 |
| 19 Feb 2020 | USD | 3.71 | 3.75 | 3.65 | 3.68 | 11.04 | -0.04 (-1.08%) | 154,518 |
| 18 Feb 2020 | USD | 3.68 | 3.87 | 3.57 | 3.72 | 11.16 | -0.04 (-1.06%) | 544,085 |
| 14 Feb 2020 | USD | 3.45 | 3.76 | 3.39 | 3.76 | 11.28 | +0.45 (+13.60%) | 1,283,454 |
| 13 Feb 2020 | USD | 3.25 | 3.4 | 3.25 | 3.31 | 9.93 | +0.02 (+0.61%) | 173,040 |
| 12 Feb 2020 | USD | 3.47 | 3.5 | 3.25 | 3.29 | 9.87 | -0.15 (-4.36%) | 336,927 |
| 11 Feb 2020 | USD | 3.51 | 3.53 | 3.36 | 3.44 | 10.32 | -0.06 (-1.71%) | 487,820 |
| 10 Feb 2020 | USD | 3.73 | 3.79 | 3.46 | 3.5 | 10.5 | -0.2 (-5.41%) | 714,129 |
