| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 3.47 | 3.7 | 3.35 | 3.7 | 11.1 | +0.17 (+4.82%) | 591,115 |
| 6 Feb 2020 | USD | 3.45 | 3.57 | 3.38 | 3.53 | 10.59 | +0.11 (+3.22%) | 248,587 |
| 5 Feb 2020 | USD | 3.37 | 3.49 | 3.28 | 3.42 | 10.26 | +0.11 (+3.32%) | 322,056 |
| 4 Feb 2020 | USD | 3.49 | 3.53 | 3.31 | 3.31 | 9.93 | -0.15 (-4.34%) | 307,921 |
| 3 Feb 2020 | USD | 3.26 | 3.53 | 3.22 | 3.46 | 10.38 | +0.1 (+2.98%) | 309,216 |
| 31 Jan 2020 | USD | 3.5 | 3.5 | 3.15 | 3.36 | 10.08 | -0.13 (-3.72%) | 750,871 |
| 30 Jan 2020 | USD | 3.6 | 3.63 | 3.47 | 3.49 | 10.47 | -0.13 (-3.59%) | 196,274 |
| 29 Jan 2020 | USD | 3.64 | 3.76 | 3.58 | 3.62 | 10.86 | -0.01 (-0.28%) | 203,880 |
| 28 Jan 2020 | USD | 3.5 | 3.63 | 3.45 | 3.63 | 10.89 | +0.16 (+4.61%) | 314,408 |
| 27 Jan 2020 | USD | 3.51 | 3.65 | 3.31 | 3.47 | 10.41 | -0.15 (-4.14%) | 662,735 |
| 24 Jan 2020 | USD | 3.72 | 3.8 | 3.62 | 3.62 | 10.86 | -0.13 (-3.47%) | 252,999 |
| 23 Jan 2020 | USD | 3.84 | 3.88 | 3.65 | 3.75 | 11.25 | -0.1 (-2.60%) | 366,811 |
| 22 Jan 2020 | USD | 3.92 | 3.93 | 3.85 | 3.85 | 11.55 | -0.03 (-0.77%) | 331,146 |
| 21 Jan 2020 | USD | 3.76 | 3.89 | 3.76 | 3.88 | 11.64 | +0.12 (+3.19%) | 291,344 |
| 20 Jan 2020 | USD | 3.93 | 3.93 | 3.73 | 3.76 | 11.28 | -0.16 (-4.08%) | 1,430,229 |
| 17 Jan 2020 | USD | 3.95 | 3.99 | 3.9 | 3.92 | 11.76 | +0.02 (+0.51%) | 391,114 |
| 16 Jan 2020 | USD | 3.96 | 4.07 | 3.87 | 3.9 | 11.7 | -0.1 (-2.50%) | 611,939 |
| 15 Jan 2020 | USD | 3.74 | 4 | 3.71 | 4 | 12 | +0.28 (+7.53%) | 781,868 |
| 14 Jan 2020 | USD | 3.65 | 3.72 | 3.54 | 3.72 | 11.16 | +0.06 (+1.64%) | 431,645 |
| 13 Jan 2020 | USD | 3.47 | 3.66 | 3.46 | 3.66 | 10.98 | +0.26 (+7.65%) | 550,492 |
| 10 Jan 2020 | USD | 3.4 | 3.5 | 3.38 | 3.4 | 10.2 | +0.01 (+0.29%) | 190,877 |
| 9 Jan 2020 | USD | 3.3 | 3.4 | 3.3 | 3.39 | 10.17 | +0.12 (+3.67%) | 134,393 |
| 8 Jan 2020 | USD | 3.24 | 3.4 | 3.22 | 3.27 | 9.81 | +0.03 (+0.93%) | 268,170 |
| 7 Jan 2020 | USD | 3.4 | 3.47 | 3.2 | 3.24 | 9.72 | -0.21 (-6.09%) | 289,456 |
| 6 Jan 2020 | USD | 3.57 | 3.64 | 3.41 | 3.45 | 10.35 | -0.17 (-4.70%) | 351,700 |
| 3 Jan 2020 | USD | 3.56 | 3.63 | 3.44 | 3.62 | 10.86 | +0.09 (+2.55%) | 301,683 |
| 2 Jan 2020 | USD | 3.42 | 3.56 | 3.42 | 3.53 | 10.59 | +0.1 (+2.92%) | 198,523 |
| 31 Dec 2019 | USD | 3.39 | 3.43 | 3.36 | 3.43 | 10.29 | +0.13 (+3.94%) | 271,636 |
| 30 Dec 2019 | USD | 3.29 | 3.38 | 3.23 | 3.3 | 9.9 | +0.05 (+1.54%) | 242,447 |
| 27 Dec 2019 | USD | 3.12 | 3.34 | 3.12 | 3.25 | 9.75 | +0.13 (+4.17%) | 254,870 |
