| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.07 | 3.12 | 3.03 | 3.12 | 9.36 | +0.08 (+2.63%) | 226,247 |
| 23 Dec 2019 | USD | 3.02 | 3.11 | 2.99 | 3.04 | 9.12 | +0.02 (+0.66%) | 307,951 |
| 20 Dec 2019 | USD | 3.15 | 3.15 | 2.95 | 3.02 | 9.06 | -0.1 (-3.21%) | 315,622 |
| 19 Dec 2019 | USD | 3.1 | 3.19 | 3.03 | 3.12 | 9.36 | +0.02 (+0.65%) | 285,098 |
| 18 Dec 2019 | USD | 3.03 | 3.1 | 2.97 | 3.1 | 9.3 | +0.05 (+1.64%) | 306,310 |
| 17 Dec 2019 | USD | 3.11 | 3.12 | 3.01 | 3.05 | 9.15 | -0.03 (-0.97%) | 298,838 |
| 16 Dec 2019 | USD | 2.94 | 3.18 | 2.93 | 3.08 | 9.24 | +0.18 (+6.21%) | 788,664 |
| 13 Dec 2019 | USD | 2.97 | 2.97 | 2.87 | 2.9 | 8.7 | -0.03 (-1.02%) | 244,022 |
| 12 Dec 2019 | USD | 3.05 | 3.05 | 2.85 | 2.93 | 8.79 | +0.02 (+0.69%) | 298,717 |
| 11 Dec 2019 | USD | 2.98 | 3 | 2.91 | 2.91 | 8.73 | -0.09 (-3%) | 131,306 |
| 10 Dec 2019 | USD | 3 | 3.04 | 2.95 | 3 | 9 | 0.0 (0.0%) | 142,734 |
| 9 Dec 2019 | USD | 2.98 | 3 | 2.93 | 3 | 9 | +0.05 (+1.69%) | 159,629 |
| 6 Dec 2019 | USD | 3.03 | 3.03 | 2.93 | 2.95 | 8.85 | -0.02 (-0.67%) | 99,866 |
| 5 Dec 2019 | USD | 2.99 | 3.01 | 2.89 | 2.97 | 8.91 | 0.0 (0.0%) | 222,802 |
| 4 Dec 2019 | USD | 2.95 | 3.065 | 2.94 | 2.97 | 8.91 | +0.05 (+1.71%) | 270,359 |
| 3 Dec 2019 | USD | 3 | 3.02 | 2.91 | 2.92 | 8.76 | -0.1 (-3.31%) | 296,620 |
| 2 Dec 2019 | USD | 3.07 | 3.16 | 3.02 | 3.02 | 9.06 | -0.08 (-2.58%) | 120,040 |
| 29 Nov 2019 | USD | 3.15 | 3.2 | 3.08 | 3.1 | 9.3 | -0.05 (-1.59%) | 71,212 |
| 28 Nov 2019 | USD | 3.11 | 3.2 | 3.08 | 3.15 | 9.45 | +0.05 (+1.61%) | 89,033 |
| 27 Nov 2019 | USD | 3.1 | 3.14 | 3.08 | 3.1 | 9.3 | -0.01 (-0.32%) | 115,073 |
| 26 Nov 2019 | USD | 3.21 | 3.25 | 3.09 | 3.11 | 9.33 | -0.13 (-4.01%) | 347,581 |
| 25 Nov 2019 | USD | 3.31 | 3.4 | 3.2 | 3.24 | 9.72 | -0.11 (-3.28%) | 121,627 |
| 22 Nov 2019 | USD | 3.44 | 3.48 | 3.3 | 3.35 | 10.05 | -0.07 (-2.05%) | 239,984 |
| 21 Nov 2019 | USD | 3.3 | 3.56 | 3.3 | 3.42 | 10.26 | +0.16 (+4.91%) | 611,012 |
| 20 Nov 2019 | USD | 3.18 | 3.4 | 3.15 | 3.26 | 9.78 | +0.1 (+3.16%) | 385,486 |
| 19 Nov 2019 | USD | 3.1 | 3.18 | 3.06 | 3.16 | 9.48 | +0.06 (+1.94%) | 286,768 |
| 18 Nov 2019 | USD | 2.98 | 3.15 | 2.98 | 3.1 | 9.3 | +0.07 (+2.31%) | 225,861 |
| 15 Nov 2019 | USD | 3.13 | 3.17 | 2.99 | 3.03 | 9.09 | -0.1 (-3.19%) | 220,043 |
