| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 3.11 | 3.34 | 3.03 | 3.23 | 9.69 | +0.14 (+4.53%) | 252,291 |
| 2 Oct 2019 | USD | 2.98 | 3.1 | 2.73 | 3.09 | 9.27 | +0.15 (+5.10%) | 473,891 |
| 1 Oct 2019 | USD | 2.81 | 3.12 | 2.77 | 2.94 | 8.82 | +0.09 (+3.16%) | 465,607 |
| 30 Sep 2019 | USD | 3.08 | 3.08 | 2.72 | 2.85 | 8.55 | -0.24 (-7.77%) | 653,273 |
| 27 Sep 2019 | USD | 3.3 | 3.34 | 3.02 | 3.09 | 9.27 | -0.2 (-6.08%) | 542,695 |
| 26 Sep 2019 | USD | 3.47 | 3.49 | 3.29 | 3.29 | 9.87 | -0.14 (-4.08%) | 347,577 |
| 25 Sep 2019 | USD | 3.56 | 3.56 | 3.3 | 3.43 | 10.29 | -0.14 (-3.92%) | 712,111 |
| 24 Sep 2019 | USD | 3.85 | 3.92 | 3.43 | 3.57 | 10.71 | -0.32 (-8.23%) | 879,997 |
| 23 Sep 2019 | USD | 4.23 | 4.23 | 3.85 | 3.89 | 11.67 | -0.08 (-2.02%) | 535,580 |
| 20 Sep 2019 | USD | 3.98 | 4.01 | 3.81 | 3.97 | 11.91 | -0.01 (-0.25%) | 449,984 |
| 19 Sep 2019 | USD | 4.07 | 4.08 | 3.85 | 3.98 | 11.94 | -0.13 (-3.16%) | 569,004 |
| 18 Sep 2019 | USD | 3.72 | 4.14 | 3.68 | 4.11 | 12.33 | +0.35 (+9.31%) | 910,056 |
| 17 Sep 2019 | USD | 3.77 | 3.8 | 3.63 | 3.76 | 11.28 | +0.06 (+1.62%) | 331,867 |
| 16 Sep 2019 | USD | 3.76 | 3.8 | 3.6 | 3.7 | 11.1 | +0.16 (+4.52%) | 456,066 |
| 13 Sep 2019 | USD | 3.43 | 3.65 | 3.43 | 3.54 | 10.62 | +0.07 (+2.02%) | 223,591 |
| 12 Sep 2019 | USD | 3.8 | 3.87 | 3.41 | 3.47 | 10.41 | -0.29 (-7.71%) | 677,786 |
| 11 Sep 2019 | USD | 3.75 | 3.9 | 3.74 | 3.76 | 11.28 | +0.11 (+3.01%) | 586,216 |
| 10 Sep 2019 | USD | 3.58 | 3.72 | 3.52 | 3.65 | 10.95 | +0.19 (+5.49%) | 442,195 |
| 9 Sep 2019 | USD | 3.52 | 3.54 | 3.39 | 3.46 | 10.38 | -0.06 (-1.70%) | 626,061 |
| 6 Sep 2019 | USD | 3.31 | 3.56 | 3.3 | 3.52 | 10.56 | +0.2 (+6.02%) | 1,606,622 |
| 5 Sep 2019 | USD | 3.3 | 3.37 | 3.22 | 3.32 | 9.96 | +0.08 (+2.47%) | 350,532 |
| 4 Sep 2019 | USD | 3.4 | 3.4 | 3.14 | 3.24 | 9.72 | -0.09 (-2.70%) | 342,568 |
| 3 Sep 2019 | USD | 3.56 | 3.56 | 3.3 | 3.33 | 9.99 | -0.16 (-4.58%) | 321,303 |
| 2 Sep 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 10.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.38 | 3.5 | 3.36 | 3.49 | 10.47 | +0.17 (+5.12%) | 388,830 |
| 29 Aug 2019 | USD | 3.25 | 3.43 | 3.24 | 3.32 | 9.96 | +0.08 (+2.47%) | 257,591 |
| 28 Aug 2019 | USD | 3.1 | 3.4 | 3 | 3.24 | 9.72 | +0.1 (+3.18%) | 336,028 |
| 27 Aug 2019 | USD | 3.25 | 3.25 | 2.8 | 3.14 | 9.42 | -0.1 (-3.09%) | 719,447 |
| 26 Aug 2019 | USD | 3.34 | 3.35 | 3.18 | 3.24 | 9.72 | -0.1 (-2.99%) | 207,129 |
| 23 Aug 2019 | USD | 3.44 | 3.45 | 3.28 | 3.34 | 10.02 | -0.08 (-2.34%) | 285,529 |
